MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:18 | - | 53,900 |
04.10.24 20:22:00 | - | 53,920 |
04.10.24 20:18:54 | - | 53,900 |
04.10.24 20:18:49 | - | 53,880 |
04.10.24 20:18:42 | - | 53,900 |
04.10.24 20:15:44 | - | 53,880 |
04.10.24 20:15:22 | - | 53,860 |
04.10.24 20:14:59 | - | 53,880 |
04.10.24 20:14:55 | - | 53,900 |
04.10.24 20:14:43 | - | 53,880 |
04.10.24 20:14:31 | - | 53,900 |
04.10.24 20:11:21 | - | 53,880 |
04.10.24 20:11:21 | - | 53,880 |
04.10.24 20:09:30 | - | 53,900 |
04.10.24 20:09:18 | - | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:41 | - | 53,900 |
04.10.24 20:08:16 | - | 53,880 |
04.10.24 20:07:42 | - | 53,900 |
04.10.24 20:02:53 | - | 53,880 |
04.10.24 20:02:50 | - | 53,860 |
04.10.24 20:00:42 | - | 53,880 |
04.10.24 19:59:56 | - | 53,860 |
04.10.24 19:59:37 | - | 53,880 |
04.10.24 19:59:33 | - | 53,860 |
04.10.24 19:59:27 | - | 53,880 |
04.10.24 19:56:03 | - | 53,880 |
04.10.24 19:55:01 | - | 53,900 |
04.10.24 19:54:35 | - | 53,880 |
04.10.24 19:54:35 | - | 53,880 |
04.10.24 19:54:01 | - | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:46 | - | 53,880 |
04.10.24 19:52:05 | - | 53,900 |
04.10.24 19:50:39 | - | 53,920 |
04.10.24 19:48:03 | - | 53,940 |
04.10.24 19:48:02 | - | 53,960 |
04.10.24 19:47:19 | - | 53,940 |
04.10.24 19:45:24 | - | 53,960 |
04.10.24 19:44:53 | - | 53,980 |
04.10.24 19:43:35 | - | 53,960 |
04.10.24 19:42:51 | - | 53,940 |
04.10.24 19:39:29 | - | 53,920 |
04.10.24 19:38:32 | - | 53,900 |
04.10.24 19:38:01 | - | 53,880 |
04.10.24 19:37:23 | - | 53,900 |
04.10.24 19:35:54 | - | 53,920 |