MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:02 | - | 53,920 |
04.10.24 17:57:57 | - | 53,900 |
04.10.24 17:57:13 | - | 53,920 |
04.10.24 17:55:21 | - | 53,920 |
04.10.24 17:53:54 | - | 53,900 |
04.10.24 17:53:45 | - | 53,880 |
04.10.24 17:53:32 | - | 53,900 |
04.10.24 17:52:54 | - | 53,880 |
04.10.24 17:52:52 | - | 53,860 |
04.10.24 17:52:52 | - | 53,860 |
04.10.24 17:52:49 | - | 53,880 |
04.10.24 17:52:41 | - | 53,860 |
04.10.24 17:52:41 | - | 53,860 |
04.10.24 17:52:38 | - | 53,880 |
04.10.24 17:52:28 | - | 53,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:25 | - | 53,880 |
04.10.24 17:52:19 | - | 53,860 |
04.10.24 17:52:09 | - | 53,880 |
04.10.24 17:52:05 | - | 53,880 |
04.10.24 17:51:46 | - | 53,860 |
04.10.24 17:51:35 | - | 53,860 |
04.10.24 17:51:27 | - | 53,840 |
04.10.24 17:51:25 | - | 53,860 |
04.10.24 17:51:15 | - | 53,840 |
04.10.24 17:51:14 | - | 53,860 |
04.10.24 17:50:57 | - | 53,840 |
04.10.24 17:50:53 | - | 53,860 |
04.10.24 17:50:53 | - | 53,860 |
04.10.24 17:50:53 | - | 53,860 |
04.10.24 17:50:53 | - | 53,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:45 | - | 53,840 |
04.10.24 17:50:39 | - | 53,840 |
04.10.24 17:49:57 | - | 53,840 |
04.10.24 17:49:34 | - | 53,820 |
04.10.24 17:49:21 | - | 53,840 |
04.10.24 17:49:09 | - | 53,840 |
04.10.24 17:48:56 | - | 53,840 |
04.10.24 17:48:54 | - | 53,860 |
04.10.24 17:48:51 | - | 53,840 |
04.10.24 17:48:34 | - | 53,860 |
04.10.24 17:48:26 | - | 53,840 |
04.10.24 17:48:24 | - | 53,860 |
04.10.24 17:48:04 | - | 53,840 |
04.10.24 17:48:03 | - | 53,860 |
04.10.24 17:47:56 | - | 53,840 |