MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:13 | - | 53,800 |
04.10.24 14:17:07 | - | 53,800 |
04.10.24 14:16:27 | - | 53,800 |
04.10.24 14:16:02 | - | 53,820 |
04.10.24 14:14:07 | - | 53,800 |
04.10.24 14:13:56 | - | 53,780 |
04.10.24 14:13:53 | - | 53,800 |
04.10.24 14:13:36 | - | 53,760 |
04.10.24 14:13:16 | - | 53,780 |
04.10.24 14:13:05 | - | 53,760 |
04.10.24 14:12:56 | - | 53,760 |
04.10.24 14:12:45 | - | 53,780 |
04.10.24 14:12:06 | - | 53,760 |
04.10.24 14:11:55 | - | 53,760 |
04.10.24 14:09:38 | - | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:23 | - | 53,780 |
04.10.24 14:08:06 | - | 53,740 |
04.10.24 14:08:05 | - | 53,760 |
04.10.24 14:07:46 | - | 53,760 |
04.10.24 14:07:39 | - | 53,740 |
04.10.24 14:07:20 | - | 53,740 |
04.10.24 14:07:07 | - | 53,740 |
04.10.24 14:06:28 | - | 53,740 |
04.10.24 14:06:00 | - | 53,740 |
04.10.24 14:05:46 | - | 53,740 |
04.10.24 14:05:38 | - | 53,720 |
04.10.24 14:05:09 | - | 53,740 |
04.10.24 14:04:49 | - | 53,760 |
04.10.24 14:04:37 | - | 53,760 |
04.10.24 14:04:28 | - | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:09 | - | 53,720 |
04.10.24 14:03:49 | - | 53,680 |
04.10.24 14:03:06 | - | 53,680 |
04.10.24 14:02:42 | - | 53,680 |
04.10.24 14:02:25 | - | 53,700 |
04.10.24 14:00:43 | - | 53,680 |
04.10.24 14:00:43 | - | 53,680 |
04.10.24 14:00:43 | - | 53,680 |
04.10.24 14:00:43 | - | 53,680 |
04.10.24 14:00:43 | - | 53,680 |
04.10.24 14:00:43 | - | 53,680 |
04.10.24 14:00:43 | - | 53,680 |
04.10.24 14:00:43 | - | 53,680 |
04.10.24 14:00:43 | - | 53,680 |
04.10.24 14:00:43 | - | 53,680 |