MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:23 | - | 53,640 |
04.10.24 12:24:18 | - | 53,620 |
04.10.24 12:24:06 | - | 53,640 |
04.10.24 12:24:00 | - | 53,660 |
04.10.24 12:23:19 | - | 53,660 |
04.10.24 12:23:10 | - | 53,660 |
04.10.24 12:22:52 | - | 53,660 |
04.10.24 12:22:34 | - | 53,660 |
04.10.24 12:22:21 | - | 53,660 |
04.10.24 12:22:07 | - | 53,680 |
04.10.24 12:21:46 | - | 53,660 |
04.10.24 12:21:25 | - | 53,680 |
04.10.24 12:21:02 | - | 53,680 |
04.10.24 12:20:36 | - | 53,660 |
04.10.24 12:20:29 | - | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:22 | - | 53,680 |
04.10.24 12:20:17 | - | 53,660 |
04.10.24 12:20:08 | - | 53,680 |
04.10.24 12:19:41 | - | 53,660 |
04.10.24 12:19:30 | - | 53,680 |
04.10.24 12:19:20 | - | 53,700 |
04.10.24 12:18:58 | - | 53,700 |
04.10.24 12:18:44 | - | 53,700 |
04.10.24 12:18:34 | - | 53,700 |
04.10.24 12:18:12 | - | 53,720 |
04.10.24 12:17:48 | - | 53,760 |
04.10.24 12:17:38 | - | 53,740 |
04.10.24 12:17:27 | - | 53,720 |
04.10.24 12:17:27 | - | 53,720 |
04.10.24 12:17:27 | - | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:58 | - | 53,760 |
04.10.24 12:16:44 | - | 53,740 |
04.10.24 12:16:17 | - | 53,760 |
04.10.24 12:16:08 | - | 53,780 |
04.10.24 12:15:23 | - | 53,720 |
04.10.24 12:15:17 | - | 53,700 |
04.10.24 12:15:01 | - | 53,700 |
04.10.24 12:14:56 | - | 53,700 |
04.10.24 12:14:19 | - | 53,720 |
04.10.24 12:14:09 | - | 53,720 |
04.10.24 12:14:08 | - | 53,720 |
04.10.24 12:13:55 | - | 53,700 |
04.10.24 12:13:51 | - | 53,700 |
04.10.24 12:13:41 | - | 53,700 |
04.10.24 12:13:40 | - | 53,680 |