MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:10 | - | 53,420 |
04.10.24 11:18:03 | - | 53,440 |
04.10.24 11:17:29 | - | 53,440 |
04.10.24 11:17:13 | - | 53,460 |
04.10.24 11:16:48 | - | 53,460 |
04.10.24 11:16:34 | - | 53,480 |
04.10.24 11:15:53 | - | 53,440 |
04.10.24 11:15:18 | - | 53,480 |
04.10.24 11:14:53 | - | 53,520 |
04.10.24 11:14:44 | - | 53,520 |
04.10.24 11:14:32 | - | 53,520 |
04.10.24 11:14:02 | - | 53,540 |
04.10.24 11:12:45 | - | 53,540 |
04.10.24 11:11:55 | - | 53,560 |
04.10.24 11:11:26 | - | 53,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:01 | - | 53,540 |
04.10.24 11:10:53 | - | 53,520 |
04.10.24 11:10:37 | - | 53,580 |
04.10.24 11:10:14 | - | 53,580 |
04.10.24 11:10:07 | - | 53,600 |
04.10.24 11:09:37 | - | 53,580 |
04.10.24 11:08:57 | - | 53,580 |
04.10.24 11:08:14 | - | 53,580 |
04.10.24 11:07:36 | - | 53,580 |
04.10.24 11:07:14 | - | 53,580 |
04.10.24 11:06:32 | - | 53,580 |
04.10.24 11:06:01 | - | 53,580 |
04.10.24 11:06:00 | - | 53,580 |
04.10.24 11:05:41 | - | 53,540 |
04.10.24 11:04:30 | - | 53,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:15 | - | 53,540 |
04.10.24 11:03:52 | - | 53,540 |
04.10.24 11:03:50 | - | 53,540 |
04.10.24 11:03:50 | - | 53,540 |
04.10.24 11:03:50 | - | 53,540 |
04.10.24 11:03:18 | - | 53,500 |
04.10.24 11:03:08 | - | 53,520 |
04.10.24 11:02:52 | - | 53,520 |
04.10.24 11:02:38 | - | 53,500 |
04.10.24 11:02:33 | - | 53,520 |
04.10.24 11:02:01 | - | 53,520 |
04.10.24 11:01:56 | - | 53,500 |
04.10.24 11:01:32 | - | 53,500 |
04.10.24 11:01:27 | - | 53,500 |
04.10.24 11:01:15 | - | 53,480 |