MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:22 | - | 53,900 |
04.10.24 10:23:09 | - | 53,880 |
04.10.24 10:22:05 | - | 53,940 |
04.10.24 10:21:40 | - | 53,920 |
04.10.24 10:21:22 | - | 53,880 |
04.10.24 10:21:18 | - | 53,900 |
04.10.24 10:20:23 | - | 53,880 |
04.10.24 10:20:02 | - | 53,900 |
04.10.24 10:19:47 | - | 53,940 |
04.10.24 10:19:16 | - | 53,940 |
04.10.24 10:19:16 | - | 53,940 |
04.10.24 10:19:01 | - | 53,940 |
04.10.24 10:18:30 | - | 53,980 |
04.10.24 10:18:15 | - | 53,960 |
04.10.24 10:17:32 | - | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:22 | - | 54,020 |
04.10.24 10:16:35 | - | 54,020 |
04.10.24 10:14:40 | - | 54,040 |
04.10.24 10:14:08 | - | 54,000 |
04.10.24 10:13:51 | - | 54,020 |
04.10.24 10:12:59 | - | 54,040 |
04.10.24 10:12:57 | - | 54,040 |
04.10.24 10:12:26 | - | 54,000 |
04.10.24 10:12:03 | - | 54,040 |
04.10.24 10:10:48 | - | 54,060 |
04.10.24 10:10:32 | - | 54,060 |
04.10.24 10:10:11 | - | 54,060 |
04.10.24 10:09:29 | - | 54,020 |
04.10.24 10:09:18 | - | 54,000 |
04.10.24 10:08:37 | - | 54,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:00 | - | 54,020 |
04.10.24 10:07:51 | - | 54,040 |
04.10.24 10:07:23 | - | 54,000 |
04.10.24 10:06:54 | - | 54,080 |
04.10.24 10:06:17 | - | 54,080 |
04.10.24 10:06:01 | - | 54,060 |
04.10.24 10:05:48 | - | 54,100 |
04.10.24 10:05:28 | - | 54,100 |
04.10.24 10:05:11 | - | 54,100 |
04.10.24 10:04:23 | - | 54,120 |
04.10.24 10:04:04 | - | 54,100 |
04.10.24 10:03:40 | - | 54,120 |
04.10.24 10:03:36 | - | 54,120 |
04.10.24 10:03:12 | - | 54,140 |
04.10.24 10:02:13 | - | 54,120 |