MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:21 | - | 53,600 |
04.10.24 10:45:21 | - | 53,600 |
04.10.24 10:45:21 | - | 53,600 |
04.10.24 10:45:08 | - | 53,600 |
04.10.24 10:44:36 | - | 53,600 |
04.10.24 10:44:10 | - | 53,600 |
04.10.24 10:43:59 | - | 53,580 |
04.10.24 10:43:58 | - | 53,580 |
04.10.24 10:43:45 | - | 53,540 |
04.10.24 10:43:32 | - | 53,520 |
04.10.24 10:43:29 | - | 53,520 |
04.10.24 10:43:27 | - | 53,500 |
04.10.24 10:43:22 | - | 53,500 |
04.10.24 10:43:16 | - | 53,500 |
04.10.24 10:43:12 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:08 | - | 53,500 |
04.10.24 10:43:00 | - | 53,460 |
04.10.24 10:42:56 | - | 53,420 |
04.10.24 10:42:50 | - | 53,400 |
04.10.24 10:42:22 | - | 53,380 |
04.10.24 10:42:02 | - | 53,380 |
04.10.24 10:41:58 | - | 53,400 |
04.10.24 10:41:17 | - | 53,380 |
04.10.24 10:40:55 | - | 53,360 |
04.10.24 10:40:49 | - | 53,380 |
04.10.24 10:40:20 | - | 53,360 |
04.10.24 10:40:14 | - | 53,400 |
04.10.24 10:39:52 | - | 53,400 |
04.10.24 10:39:46 | - | 53,380 |
04.10.24 10:38:46 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:32 | - | 53,420 |
04.10.24 10:38:14 | - | 53,440 |
04.10.24 10:38:04 | - | 53,400 |
04.10.24 10:37:57 | - | 53,400 |
04.10.24 10:37:52 | - | 53,400 |
04.10.24 10:37:48 | - | 53,400 |
04.10.24 10:37:23 | - | 53,380 |
04.10.24 10:37:15 | - | 53,400 |
04.10.24 10:37:05 | - | 53,400 |
04.10.24 10:37:02 | - | 53,420 |
04.10.24 10:37:02 | - | 53,420 |
04.10.24 10:37:02 | - | 53,420 |
04.10.24 10:36:53 | - | 53,380 |
04.10.24 10:36:46 | - | 53,380 |
04.10.24 10:36:41 | - | 53,400 |