MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:05 | - | 54,040 |
04.10.24 09:47:48 | - | 54,060 |
04.10.24 09:47:28 | - | 54,040 |
04.10.24 09:46:57 | - | 54,040 |
04.10.24 09:46:28 | - | 54,120 |
04.10.24 09:46:16 | - | 54,120 |
04.10.24 09:45:53 | - | 54,120 |
04.10.24 09:45:38 | - | 54,120 |
04.10.24 09:45:21 | - | 54,160 |
04.10.24 09:44:43 | - | 54,160 |
04.10.24 09:44:33 | - | 54,160 |
04.10.24 09:44:28 | - | 54,160 |
04.10.24 09:44:00 | - | 54,180 |
04.10.24 09:43:48 | - | 54,180 |
04.10.24 09:43:22 | - | 54,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:59 | - | 54,200 |
04.10.24 09:42:44 | - | 54,180 |
04.10.24 09:42:31 | - | 54,180 |
04.10.24 09:42:09 | - | 54,180 |
04.10.24 09:41:46 | - | 54,200 |
04.10.24 09:41:40 | - | 54,220 |
04.10.24 09:41:28 | - | 54,180 |
04.10.24 09:40:50 | - | 54,200 |
04.10.24 09:40:39 | - | 54,220 |
04.10.24 09:40:39 | - | 54,220 |
04.10.24 09:40:39 | - | 54,220 |
04.10.24 09:40:14 | - | 54,240 |
04.10.24 09:39:56 | - | 54,200 |
04.10.24 09:39:16 | - | 54,220 |
04.10.24 09:38:50 | - | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:48 | - | 54,240 |
04.10.24 09:38:03 | - | 54,160 |
04.10.24 09:37:56 | - | 54,140 |
04.10.24 09:37:30 | - | 54,160 |
04.10.24 09:37:18 | - | 54,140 |
04.10.24 09:36:43 | - | 54,140 |
04.10.24 09:36:22 | - | 54,200 |
04.10.24 09:36:13 | - | 54,180 |
04.10.24 09:36:00 | - | 54,220 |
04.10.24 09:35:47 | - | 54,180 |
04.10.24 09:35:20 | - | 54,180 |
04.10.24 09:34:39 | - | 54,180 |
04.10.24 09:34:22 | - | 54,140 |
04.10.24 09:33:53 | - | 54,080 |
04.10.24 09:33:32 | - | 54,080 |