MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:03 | - | 53,520 |
04.10.24 09:18:03 | - | 53,520 |
04.10.24 09:18:03 | - | 53,520 |
04.10.24 09:18:03 | - | 53,520 |
04.10.24 09:17:30 | - | 53,560 |
04.10.24 09:16:54 | - | 53,540 |
04.10.24 09:16:32 | - | 53,500 |
04.10.24 09:16:12 | - | 53,440 |
04.10.24 09:15:58 | - | 53,420 |
04.10.24 09:15:17 | - | 53,440 |
04.10.24 09:14:42 | - | 53,460 |
04.10.24 09:14:37 | - | 53,460 |
04.10.24 09:13:35 | - | 53,520 |
04.10.24 09:12:52 | - | 53,520 |
04.10.24 09:12:33 | - | 53,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:53 | - | 53,500 |
04.10.24 09:11:26 | - | 53,400 |
04.10.24 09:10:38 | - | 53,380 |
04.10.24 09:10:06 | - | 53,400 |
04.10.24 09:09:39 | - | 53,360 |
04.10.24 09:09:20 | - | 53,340 |
04.10.24 09:09:20 | - | 53,340 |
04.10.24 09:08:56 | - | 53,260 |
04.10.24 09:08:38 | - | 53,220 |
04.10.24 09:08:03 | - | 53,180 |
04.10.24 09:07:49 | - | 53,220 |
04.10.24 09:07:14 | - | 53,200 |
04.10.24 09:06:58 | - | 53,260 |
04.10.24 09:06:14 | - | 53,260 |
04.10.24 09:05:54 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:29 | - | 53,340 |
04.10.24 09:05:19 | - | 53,300 |
04.10.24 09:04:39 | - | 53,400 |
04.10.24 09:04:29 | - | 53,380 |
04.10.24 09:03:37 | - | 53,380 |
04.10.24 09:03:02 | - | 53,480 |
04.10.24 09:02:53 | - | 53,480 |
04.10.24 09:02:26 | - | 53,400 |
04.10.24 09:02:08 | - | 53,400 |
04.10.24 09:01:43 | - | 53,260 |
04.10.24 09:00:43 | - | 53,360 |
04.10.24 08:54:07 | - | 53,260 |
04.10.24 08:52:44 | - | 53,240 |
04.10.24 08:52:44 | - | 53,240 |
04.10.24 08:52:25 | - | 53,220 |