MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:35 | - | 53,240 |
03.10.24 19:24:15 | - | 53,260 |
03.10.24 19:24:10 | - | 53,240 |
03.10.24 19:23:28 | - | 53,260 |
03.10.24 19:22:49 | - | 53,240 |
03.10.24 19:21:01 | - | 53,220 |
03.10.24 19:20:57 | - | 53,200 |
03.10.24 19:20:34 | - | 53,220 |
03.10.24 19:17:30 | - | 53,200 |
03.10.24 19:17:19 | - | 53,220 |
03.10.24 19:17:10 | - | 53,200 |
03.10.24 19:16:31 | - | 53,220 |
03.10.24 19:16:25 | - | 53,200 |
03.10.24 19:16:22 | - | 53,220 |
03.10.24 19:15:37 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:12 | - | 53,220 |
03.10.24 19:13:01 | - | 53,220 |
03.10.24 19:12:43 | - | 53,240 |
03.10.24 19:12:27 | - | 53,220 |
03.10.24 19:12:06 | - | 53,240 |
03.10.24 19:11:50 | - | 53,220 |
03.10.24 19:11:30 | - | 53,240 |
03.10.24 19:10:22 | - | 53,220 |
03.10.24 19:08:34 | - | 53,220 |
03.10.24 19:08:02 | - | 53,240 |
03.10.24 19:07:03 | - | 53,220 |
03.10.24 19:05:43 | - | 53,200 |
03.10.24 19:05:17 | - | 53,220 |
03.10.24 19:04:17 | - | 53,200 |
03.10.24 19:03:03 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:01 | - | 53,220 |
03.10.24 19:01:58 | - | 53,200 |
03.10.24 19:01:41 | - | 53,220 |
03.10.24 19:01:26 | - | 53,200 |
03.10.24 19:01:10 | - | 53,220 |
03.10.24 19:00:04 | - | 53,240 |
03.10.24 18:59:42 | - | 53,240 |
03.10.24 18:59:42 | - | 53,240 |
03.10.24 18:59:42 | - | 53,240 |
03.10.24 18:59:42 | - | 53,240 |
03.10.24 18:59:02 | - | 53,260 |
03.10.24 18:58:27 | - | 53,240 |
03.10.24 18:57:52 | - | 53,260 |
03.10.24 18:57:43 | - | 53,280 |
03.10.24 18:57:41 | - | 53,260 |