MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:44 | - | 53,380 |
03.10.24 18:10:27 | - | 53,400 |
03.10.24 18:10:11 | - | 53,380 |
03.10.24 18:09:34 | - | 53,400 |
03.10.24 18:07:35 | - | 53,380 |
03.10.24 18:07:15 | - | 53,360 |
03.10.24 18:06:26 | - | 53,380 |
03.10.24 18:06:02 | - | 53,360 |
03.10.24 18:06:01 | - | 53,380 |
03.10.24 18:06:01 | - | 53,380 |
03.10.24 18:06:01 | - | 53,380 |
03.10.24 18:06:01 | - | 53,380 |
03.10.24 18:06:01 | - | 53,380 |
03.10.24 18:05:53 | - | 53,360 |
03.10.24 18:05:53 | - | 53,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:53 | - | 53,360 |
03.10.24 18:05:47 | - | 53,380 |
03.10.24 18:05:45 | - | 53,360 |
03.10.24 18:05:39 | - | 53,380 |
03.10.24 18:05:34 | - | 53,360 |
03.10.24 18:05:10 | - | 53,380 |
03.10.24 18:05:04 | - | 53,360 |
03.10.24 18:05:04 | - | 53,360 |
03.10.24 18:05:04 | - | 53,360 |
03.10.24 18:05:03 | - | 53,380 |
03.10.24 18:04:50 | - | 53,360 |
03.10.24 18:04:49 | - | 53,380 |
03.10.24 18:04:43 | - | 53,360 |
03.10.24 18:04:41 | - | 53,380 |
03.10.24 18:04:41 | - | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:36 | - | 53,360 |
03.10.24 18:04:35 | - | 53,380 |
03.10.24 18:03:39 | - | 53,360 |
03.10.24 18:03:39 | - | 53,360 |
03.10.24 18:03:39 | - | 53,360 |
03.10.24 18:03:12 | - | 53,360 |
03.10.24 18:03:06 | - | 53,380 |
03.10.24 18:03:02 | - | 53,360 |
03.10.24 18:01:14 | - | 53,380 |
03.10.24 18:00:01 | - | 53,360 |
03.10.24 17:59:57 | - | 53,340 |
03.10.24 17:59:56 | - | 53,360 |
03.10.24 17:59:50 | - | 53,340 |
03.10.24 17:59:14 | - | 53,360 |
03.10.24 17:59:12 | - | 53,340 |