MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:02 | - | 53,280 |
03.10.24 18:56:32 | - | 53,260 |
03.10.24 18:56:24 | - | 53,240 |
03.10.24 18:56:11 | - | 53,260 |
03.10.24 18:55:47 | - | 53,240 |
03.10.24 18:55:03 | - | 53,240 |
03.10.24 18:53:44 | - | 53,220 |
03.10.24 18:53:31 | - | 53,240 |
03.10.24 18:53:02 | - | 53,240 |
03.10.24 18:52:58 | - | 53,220 |
03.10.24 18:52:57 | - | 53,240 |
03.10.24 18:52:32 | - | 53,220 |
03.10.24 18:52:12 | - | 53,240 |
03.10.24 18:51:44 | - | 53,240 |
03.10.24 18:51:30 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:28 | - | 53,240 |
03.10.24 18:51:22 | - | 53,260 |
03.10.24 18:49:48 | - | 53,240 |
03.10.24 18:49:23 | - | 53,260 |
03.10.24 18:48:22 | - | 53,260 |
03.10.24 18:48:19 | - | 53,240 |
03.10.24 18:48:17 | - | 53,260 |
03.10.24 18:48:03 | - | 53,240 |
03.10.24 18:47:46 | - | 53,240 |
03.10.24 18:47:13 | - | 53,260 |
03.10.24 18:47:13 | - | 53,260 |
03.10.24 18:46:22 | - | 53,260 |
03.10.24 18:45:48 | - | 53,260 |
03.10.24 18:43:53 | - | 53,280 |
03.10.24 18:43:40 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:37 | - | 53,280 |
03.10.24 18:43:27 | - | 53,300 |
03.10.24 18:43:22 | - | 53,320 |
03.10.24 18:43:17 | - | 53,320 |
03.10.24 18:43:06 | - | 53,300 |
03.10.24 18:42:43 | - | 53,320 |
03.10.24 18:42:37 | - | 53,300 |
03.10.24 18:42:04 | - | 53,320 |
03.10.24 18:42:02 | - | 53,340 |
03.10.24 18:41:50 | - | 53,320 |
03.10.24 18:41:45 | - | 53,340 |
03.10.24 18:41:37 | - | 53,320 |
03.10.24 18:39:42 | - | 53,340 |
03.10.24 18:39:22 | - | 53,360 |
03.10.24 18:39:12 | - | 53,340 |