MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:47 | - | 53,200 |
03.10.24 21:43:31 | - | 53,220 |
03.10.24 21:43:16 | - | 53,240 |
03.10.24 21:43:01 | - | 53,220 |
03.10.24 21:43:01 | - | 53,220 |
03.10.24 21:43:01 | - | 53,220 |
03.10.24 21:42:47 | - | 53,200 |
03.10.24 21:32:12 | - | 53,240 |
03.10.24 21:31:27 | - | 53,220 |
03.10.24 21:10:56 | - | 53,240 |
03.10.24 21:10:42 | - | 53,220 |
03.10.24 19:55:58 | - | 53,240 |
03.10.24 19:55:48 | - | 53,260 |
03.10.24 19:55:03 | - | 53,240 |
03.10.24 19:54:56 | - | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:08 | - | 53,240 |
03.10.24 19:54:02 | - | 53,220 |
03.10.24 19:53:15 | - | 53,240 |
03.10.24 19:52:13 | - | 53,220 |
03.10.24 19:52:07 | - | 53,240 |
03.10.24 19:49:26 | - | 53,220 |
03.10.24 19:47:52 | - | 53,240 |
03.10.24 19:47:47 | - | 53,260 |
03.10.24 19:47:47 | - | 53,260 |
03.10.24 19:45:10 | - | 53,240 |
03.10.24 19:43:44 | - | 53,220 |
03.10.24 19:43:14 | - | 53,200 |
03.10.24 19:41:39 | - | 53,200 |
03.10.24 19:38:52 | - | 53,220 |
03.10.24 19:36:05 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:01 | - | 53,260 |
03.10.24 19:36:00 | - | 53,240 |
03.10.24 19:33:45 | - | 53,260 |
03.10.24 19:32:52 | - | 53,240 |
03.10.24 19:32:22 | - | 53,260 |
03.10.24 19:31:24 | - | 53,240 |
03.10.24 19:30:11 | - | 53,240 |
03.10.24 19:28:49 | - | 53,220 |
03.10.24 19:28:28 | - | 53,240 |
03.10.24 19:27:42 | - | 53,260 |
03.10.24 19:27:29 | - | 53,280 |
03.10.24 19:27:23 | - | 53,260 |
03.10.24 19:27:03 | - | 53,280 |
03.10.24 19:26:14 | - | 53,280 |
03.10.24 19:25:42 | - | 53,260 |