MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:07 | - | 53,280 |
04.10.24 08:07:51 | - | 53,260 |
04.10.24 08:06:08 | - | 53,280 |
04.10.24 08:05:46 | - | 53,300 |
04.10.24 08:05:02 | - | 53,280 |
04.10.24 08:04:49 | - | 53,260 |
04.10.24 08:04:42 | - | 53,280 |
04.10.24 08:04:26 | - | 53,260 |
04.10.24 08:03:26 | - | 53,280 |
04.10.24 08:03:19 | - | 53,260 |
04.10.24 08:03:09 | - | 53,280 |
04.10.24 08:02:04 | - | 53,300 |
04.10.24 08:02:04 | - | 53,300 |
04.10.24 08:01:56 | - | 53,320 |
04.10.24 08:01:48 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:52 | - | 53,320 |
04.10.24 08:00:52 | - | 53,320 |
04.10.24 08:00:51 | - | 53,340 |
04.10.24 08:00:44 | - | 53,320 |
04.10.24 08:00:42 | - | 53,340 |
04.10.24 08:00:29 | - | 53,320 |
04.10.24 08:00:22 | - | 53,340 |
04.10.24 08:00:11 | - | 53,320 |
04.10.24 07:59:23 | - | 53,320 |
04.10.24 07:58:39 | - | 53,300 |
04.10.24 07:54:54 | - | 53,320 |
04.10.24 07:54:52 | - | 53,300 |
04.10.24 07:54:52 | - | 53,300 |
04.10.24 07:54:52 | - | 53,300 |
04.10.24 07:54:52 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:54:45 | - | 53,320 |
04.10.24 07:53:18 | - | 53,300 |
04.10.24 07:52:21 | - | 53,280 |
03.10.24 21:53:36 | - | 53,240 |
03.10.24 21:53:06 | - | 53,220 |
03.10.24 21:48:02 | - | 53,240 |
03.10.24 21:47:32 | - | 53,220 |
03.10.24 21:45:32 | - | 53,200 |
03.10.24 21:45:17 | - | 53,220 |
03.10.24 21:45:17 | - | 53,220 |
03.10.24 21:45:17 | - | 53,220 |
03.10.24 21:45:17 | - | 53,220 |
03.10.24 21:45:02 | - | 53,200 |
03.10.24 21:44:32 | - | 53,220 |
03.10.24 21:44:32 | - | 53,220 |