MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:47:49 | - | 53,240 |
04.10.24 08:47:49 | - | 53,240 |
04.10.24 08:47:33 | - | 53,260 |
04.10.24 08:47:01 | - | 53,240 |
04.10.24 08:46:53 | - | 53,260 |
04.10.24 08:45:01 | - | 53,240 |
04.10.24 08:44:48 | - | 53,220 |
04.10.24 08:44:47 | - | 53,240 |
04.10.24 08:44:23 | - | 53,220 |
04.10.24 08:44:01 | - | 53,240 |
04.10.24 08:43:23 | - | 53,220 |
04.10.24 08:43:06 | - | 53,240 |
04.10.24 08:43:05 | - | 53,220 |
04.10.24 08:39:46 | - | 53,240 |
04.10.24 08:39:42 | - | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:31:11 | - | 53,240 |
04.10.24 08:28:40 | - | 53,260 |
04.10.24 08:27:28 | - | 53,280 |
04.10.24 08:26:59 | - | 53,260 |
04.10.24 08:25:29 | - | 53,280 |
04.10.24 08:25:17 | - | 53,260 |
04.10.24 08:25:16 | - | 53,280 |
04.10.24 08:25:01 | - | 53,260 |
04.10.24 08:25:01 | - | 53,260 |
04.10.24 08:23:36 | - | 53,280 |
04.10.24 08:22:24 | - | 53,260 |
04.10.24 08:22:20 | - | 53,240 |
04.10.24 08:20:12 | - | 53,300 |
04.10.24 08:20:02 | - | 53,280 |
04.10.24 08:19:29 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:17:05 | - | 53,280 |
04.10.24 08:16:55 | - | 53,260 |
04.10.24 08:16:32 | - | 53,280 |
04.10.24 08:16:10 | - | 53,260 |
04.10.24 08:14:57 | - | 53,240 |
04.10.24 08:14:53 | - | 53,260 |
04.10.24 08:14:53 | - | 53,260 |
04.10.24 08:14:53 | - | 53,260 |
04.10.24 08:14:02 | - | 53,240 |
04.10.24 08:13:42 | - | 53,260 |
04.10.24 08:13:29 | - | 53,240 |
04.10.24 08:11:30 | - | 53,260 |
04.10.24 08:09:35 | - | 53,280 |
04.10.24 08:09:32 | - | 53,260 |
04.10.24 08:09:32 | - | 53,260 |