MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:52 | - | 53,340 |
03.10.24 18:38:21 | - | 53,360 |
03.10.24 18:38:03 | - | 53,380 |
03.10.24 18:37:37 | - | 53,360 |
03.10.24 18:37:22 | - | 53,380 |
03.10.24 18:37:05 | - | 53,360 |
03.10.24 18:37:03 | - | 53,340 |
03.10.24 18:36:29 | - | 53,360 |
03.10.24 18:36:23 | - | 53,380 |
03.10.24 18:36:03 | - | 53,380 |
03.10.24 18:35:57 | - | 53,360 |
03.10.24 18:35:51 | - | 53,380 |
03.10.24 18:35:32 | - | 53,360 |
03.10.24 18:33:06 | - | 53,380 |
03.10.24 18:32:03 | - | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:57 | - | 53,360 |
03.10.24 18:30:24 | - | 53,380 |
03.10.24 18:30:24 | - | 53,380 |
03.10.24 18:30:22 | - | 53,400 |
03.10.24 18:29:37 | - | 53,380 |
03.10.24 18:29:23 | - | 53,400 |
03.10.24 18:29:04 | - | 53,380 |
03.10.24 18:27:00 | - | 53,400 |
03.10.24 18:26:10 | - | 53,380 |
03.10.24 18:25:01 | - | 53,400 |
03.10.24 18:24:54 | - | 53,380 |
03.10.24 18:24:18 | - | 53,400 |
03.10.24 18:24:06 | - | 53,380 |
03.10.24 18:22:12 | - | 53,400 |
03.10.24 18:22:05 | - | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:02 | - | 53,400 |
03.10.24 18:18:11 | - | 53,380 |
03.10.24 18:16:43 | - | 53,400 |
03.10.24 18:16:32 | - | 53,380 |
03.10.24 18:16:03 | - | 53,400 |
03.10.24 18:15:59 | - | 53,380 |
03.10.24 18:14:53 | - | 53,400 |
03.10.24 18:14:20 | - | 53,380 |
03.10.24 18:13:56 | - | 53,400 |
03.10.24 18:13:46 | - | 53,420 |
03.10.24 18:13:44 | - | 53,400 |
03.10.24 18:13:38 | - | 53,420 |
03.10.24 18:12:32 | - | 53,400 |
03.10.24 18:12:21 | - | 53,420 |
03.10.24 18:10:51 | - | 53,400 |