MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:37 | - | 53,400 |
04.10.24 10:36:16 | - | 53,420 |
04.10.24 10:36:10 | - | 53,440 |
04.10.24 10:36:05 | - | 53,420 |
04.10.24 10:35:59 | - | 53,420 |
04.10.24 10:35:46 | - | 53,440 |
04.10.24 10:35:28 | - | 53,460 |
04.10.24 10:35:12 | - | 53,500 |
04.10.24 10:35:01 | - | 53,500 |
04.10.24 10:34:51 | - | 53,520 |
04.10.24 10:34:47 | - | 53,520 |
04.10.24 10:34:35 | - | 53,500 |
04.10.24 10:34:13 | - | 53,520 |
04.10.24 10:34:00 | - | 53,520 |
04.10.24 10:33:40 | - | 53,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:27 | - | 53,520 |
04.10.24 10:33:22 | - | 53,540 |
04.10.24 10:33:18 | - | 53,540 |
04.10.24 10:32:39 | - | 53,560 |
04.10.24 10:32:29 | - | 53,540 |
04.10.24 10:32:08 | - | 53,540 |
04.10.24 10:31:46 | - | 53,580 |
04.10.24 10:31:07 | - | 53,600 |
04.10.24 10:30:34 | - | 53,640 |
04.10.24 10:30:01 | - | 53,620 |
04.10.24 10:29:46 | - | 53,600 |
04.10.24 10:29:10 | - | 53,640 |
04.10.24 10:29:03 | - | 53,640 |
04.10.24 10:28:51 | - | 53,640 |
04.10.24 10:27:56 | - | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:54 | - | 53,640 |
04.10.24 10:27:25 | - | 53,680 |
04.10.24 10:27:02 | - | 53,680 |
04.10.24 10:26:31 | - | 53,680 |
04.10.24 10:26:24 | - | 53,740 |
04.10.24 10:26:10 | - | 53,720 |
04.10.24 10:25:53 | - | 53,760 |
04.10.24 10:25:28 | - | 53,780 |
04.10.24 10:25:11 | - | 53,800 |
04.10.24 10:24:50 | - | 53,780 |
04.10.24 10:24:38 | - | 53,800 |
04.10.24 10:24:11 | - | 53,800 |
04.10.24 10:23:56 | - | 53,840 |
04.10.24 10:23:47 | - | 53,860 |
04.10.24 10:23:34 | - | 53,860 |