FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:34:42 | - | 19,145 |
06.06.25 09:34:25 | - | 19,150 |
06.06.25 09:33:53 | - | 19,180 |
06.06.25 09:33:42 | - | 19,175 |
06.06.25 09:33:34 | - | 19,165 |
06.06.25 09:33:29 | - | 19,160 |
06.06.25 09:33:26 | - | 19,175 |
06.06.25 09:33:18 | - | 19,180 |
06.06.25 09:33:12 | - | 19,175 |
06.06.25 09:32:54 | - | 19,165 |
06.06.25 09:32:37 | - | 19,165 |
06.06.25 09:32:32 | - | 19,165 |
06.06.25 09:32:21 | - | 19,170 |
06.06.25 09:32:13 | - | 19,160 |
06.06.25 09:32:05 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:31:54 | - | 19,165 |
06.06.25 09:31:34 | - | 19,180 |
06.06.25 09:31:27 | - | 19,180 |
06.06.25 09:31:02 | - | 19,170 |
06.06.25 09:30:56 | - | 19,180 |
06.06.25 09:30:52 | - | 19,150 |
06.06.25 09:30:42 | - | 19,145 |
06.06.25 09:30:35 | - | 19,150 |
06.06.25 09:30:24 | - | 19,145 |
06.06.25 09:30:18 | - | 19,150 |
06.06.25 09:30:10 | - | 19,155 |
06.06.25 09:30:02 | - | 19,155 |
06.06.25 09:29:40 | - | 19,145 |
06.06.25 09:29:26 | - | 19,140 |
06.06.25 09:29:17 | - | 19,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:28:41 | - | 19,140 |
06.06.25 09:28:24 | - | 19,145 |
06.06.25 09:28:14 | - | 19,155 |
06.06.25 09:27:51 | - | 19,155 |
06.06.25 09:27:44 | - | 19,160 |
06.06.25 09:27:20 | - | 19,155 |
06.06.25 09:27:14 | - | 19,160 |
06.06.25 09:26:54 | - | 19,160 |
06.06.25 09:26:42 | - | 19,160 |
06.06.25 09:26:28 | - | 19,155 |
06.06.25 09:26:08 | - | 19,160 |
06.06.25 09:25:32 | - | 19,160 |
06.06.25 09:25:19 | - | 19,165 |
06.06.25 09:25:10 | - | 19,165 |
06.06.25 09:24:46 | - | 19,165 |