FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:09 | - | 18,770 |
| 21:47:09 | - | 18,770 |
| 21:44:32 | - | 18,775 |
| 21:41:31 | - | 18,775 |
| 21:38:30 | - | 18,775 |
| 21:35:30 | - | 18,775 |
| 21:34:46 | - | 18,770 |
| 21:31:46 | - | 18,770 |
| 21:29:04 | - | 18,775 |
| 21:26:03 | - | 18,775 |
| 21:23:03 | - | 18,775 |
| 21:22:18 | - | 18,780 |
| 21:20:27 | - | 18,775 |
| 21:17:27 | - | 18,775 |
| 21:16:32 | - | 18,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:42 | - | 18,775 |
| 21:14:16 | - | 18,780 |
| 21:14:00 | - | 18,775 |
| 21:13:54 | - | 18,780 |
| 21:13:41 | - | 18,775 |
| 21:13:09 | - | 18,780 |
| 21:12:53 | - | 18,775 |
| 21:12:44 | - | 18,780 |
| 21:12:20 | - | 18,775 |
| 21:12:19 | - | 18,770 |
| 21:10:45 | - | 18,775 |
| 21:08:33 | - | 18,775 |
| 21:08:29 | - | 18,770 |
| 21:08:21 | - | 18,775 |
| 21:08:10 | - | 18,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:09 | - | 18,765 |
| 21:07:02 | - | 18,770 |
| 21:06:55 | - | 18,775 |
| 21:05:49 | - | 18,770 |
| 21:05:48 | - | 18,765 |
| 21:03:57 | - | 18,770 |
| 21:03:31 | - | 18,775 |
| 21:02:40 | - | 18,765 |
| 21:01:53 | - | 18,770 |
| 21:00:36 | - | 18,775 |
| 21:00:05 | - | 18,770 |
| 20:59:58 | - | 18,775 |
| 20:59:58 | - | 18,770 |
| 20:59:54 | - | 18,775 |
| 20:59:49 | - | 18,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login