FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:22 | 0 | 19,035 |
05.06.25 08:13:28 | 0 | 19,025 |
04.06.25 08:09:29 | 0 | 19,025 |
03.06.25 08:02:07 | 0 | 18,960 |
02.06.25 08:15:08 | 0 | 18,960 |
30.05.25 08:07:05 | 0 | 19,050 |
29.05.25 08:12:16 | 0 | 19,085 |
28.05.25 08:11:25 | 0 | 18,855 |
27.05.25 08:02:20 | 0 | 18,965 |
26.05.25 08:37:24 | 0 | 19,105 |
23.05.25 08:07:11 | 0 | 19,105 |
22.05.25 08:36:04 | 0 | 19,105 |
21.05.25 08:01:48 | 0 | 18,815 |
20.05.25 08:08:24 | 0 | 18,735 |
19.05.25 08:13:08 | 0 | 18,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:04:10 | 0 | 19,005 |
15.05.25 08:04:39 | 0 | 18,830 |
14.05.25 08:03:25 | 0 | 18,430 |
13.05.25 08:09:14 | 0 | 18,365 |
12.05.25 08:06:59 | 0 | 18,395 |
09.05.25 08:03:08 | 0 | 18,160 |
08.05.25 08:06:15 | 0 | 18,160 |
Keine Daten verfügbar