FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:39 | 0 | 19,0800 |
| 24.10.25 08:23:34 | 0 | 19,0100 |
| 23.10.25 08:22:42 | 0 | 18,9350 |
| 22.10.25 08:18:25 | 0 | 18,7850 |
| 21.10.25 08:16:51 | 0 | 18,7050 |
| 20.10.25 08:15:28 | 0 | 18,8050 |
| 17.10.25 08:00:28 | 180 | 18,9000 |
| 16.10.25 08:09:14 | 0 | 18,6000 |
| 15.10.25 08:06:45 | 0 | 18,8500 |
| 14.10.25 08:05:34 | 0 | 18,2400 |
| 13.10.25 08:14:28 | 0 | 18,1700 |
| 10.10.25 09:15:45 | 0 | 18,5250 |
| 10.10.25 09:09:25 | 0 | 18,4850 |
| 09.10.25 09:25:36 | 0 | 18,5500 |
| 09.10.25 09:03:28 | 0 | 18,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 09:08:34 | 0 | 18,4900 |
| 07.10.25 09:05:27 | 0 | 18,1250 |
| 06.10.25 09:06:43 | 0 | 18,2750 |
| 03.10.25 08:15:17 | 0 | 18,1450 |
| 02.10.25 08:22:20 | 0 | 18,1950 |
| 01.10.25 08:16:00 | 0 | 18,3150 |
| 30.09.25 08:17:22 | 0 | 18,2700 |
| 29.09.25 08:15:24 | 0 | 18,5000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login