FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:02 | - | 19,240 |
| 17:29:55 | - | 19,235 |
| 17:29:20 | - | 19,240 |
| 17:29:14 | - | 19,235 |
| 17:29:01 | - | 19,235 |
| 17:28:53 | - | 19,235 |
| 17:28:44 | - | 19,235 |
| 17:26:45 | - | 19,230 |
| 17:26:38 | - | 19,235 |
| 17:26:33 | - | 19,230 |
| 17:26:29 | - | 19,235 |
| 17:26:29 | - | 19,235 |
| 17:26:28 | - | 19,240 |
| 17:26:28 | - | 19,240 |
| 17:26:19 | - | 19,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:32 | - | 19,230 |
| 17:23:33 | - | 19,225 |
| 17:20:33 | - | 19,220 |
| 17:20:18 | - | 19,215 |
| 17:20:05 | - | 19,220 |
| 17:19:58 | - | 19,215 |
| 17:19:57 | - | 19,220 |
| 17:19:44 | - | 19,215 |
| 17:19:44 | - | 19,215 |
| 17:19:35 | - | 19,210 |
| 17:19:34 | - | 19,210 |
| 17:19:04 | - | 19,205 |
| 17:18:48 | - | 19,210 |
| 17:16:24 | - | 19,205 |
| 17:16:20 | - | 19,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:14 | - | 19,205 |
| 17:16:12 | - | 19,210 |
| 17:16:11 | - | 19,210 |
| 17:15:45 | - | 19,205 |
| 17:15:22 | - | 19,210 |
| 17:15:12 | - | 19,215 |
| 17:14:39 | - | 19,210 |
| 17:14:39 | - | 19,210 |
| 17:14:39 | - | 19,210 |
| 17:14:39 | - | 19,210 |
| 17:14:39 | - | 19,210 |
| 17:14:39 | - | 19,210 |
| 17:14:34 | - | 19,210 |
| 17:14:34 | - | 19,210 |
| 17:12:10 | - | 19,205 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login