FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:20 | 0 | 18,855 |
| 15:43:28 | 0 | 18,835 |
| 13:53:17 | 0 | 18,765 |
| 09:55:34 | 0 | 18,880 |
| 09:19:45 | 0 | 18,805 |
| 07:42:00 | 0 | 19,230 |
| 24.10.25 21:30:26 | 0 | 19,100 |
| 24.10.25 15:41:17 | 0 | 18,670 |
| 24.10.25 14:36:02 | 0 | 18,620 |
| 24.10.25 12:46:30 | 0 | 18,660 |
| 24.10.25 11:58:08 | 0 | 18,685 |
| 24.10.25 11:16:29 | 0 | 18,640 |
| 24.10.25 09:14:08 | 0 | 18,740 |
| 24.10.25 07:38:38 | 0 | 19,030 |
| 23.10.25 16:06:12 | 0 | 18,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:39:30 | 0 | 18,725 |
| 23.10.25 14:37:02 | 0 | 18,720 |
| 23.10.25 14:06:11 | 0 | 18,695 |
| 23.10.25 11:37:11 | 0 | 18,655 |
| 23.10.25 10:02:27 | 0 | 18,670 |
| 23.10.25 09:10:48 | 0 | 18,645 |
| 23.10.25 07:39:41 | 0 | 18,920 |
| 22.10.25 16:13:27 | 0 | 18,630 |
| 22.10.25 15:39:47 | 0 | 18,620 |
| 22.10.25 14:07:02 | 0 | 18,590 |
| 22.10.25 09:18:32 | 0 | 18,400 |
| 22.10.25 09:09:10 | 0 | 18,425 |
| 22.10.25 07:34:07 | 0 | 18,765 |
| 21.10.25 16:02:24 | 0 | 18,510 |
| 21.10.25 09:11:28 | 0 | 18,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 07:32:56 | 0 | 18,770 |
| 20.10.25 15:47:13 | 0 | 18,490 |
| 20.10.25 09:56:40 | 0 | 18,705 |
| 20.10.25 09:19:32 | 0 | 18,665 |
| 20.10.25 07:57:12 | 0 | 18,730 |
| 17.10.25 21:36:09 | 0 | 18,690 |
| 17.10.25 16:00:37 | 0 | 18,430 |
| 17.10.25 15:39:57 | 0 | 18,390 |
| 17.10.25 15:02:26 | 0 | 18,335 |
| 17.10.25 13:35:55 | 0 | 18,270 |
| 17.10.25 11:16:39 | 0 | 18,135 |
| 17.10.25 09:12:03 | 0 | 18,270 |
| 17.10.25 07:38:49 | 0 | 18,715 |
| 16.10.25 15:45:21 | 0 | 18,525 |
| 16.10.25 15:32:20 | 0 | 18,515 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login