FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:26 | 0 | 19,205 |
| 12:31:20 | 0 | 19,195 |
| 09:31:23 | 0 | 19,180 |
| 08:10:37 | 0 | 19,195 |
| 24.10.25 19:31:18 | 0 | 19,065 |
| 24.10.25 16:31:22 | 0 | 19,135 |
| 24.10.25 12:31:22 | 0 | 19,035 |
| 24.10.25 09:31:38 | 0 | 19,080 |
| 24.10.25 08:10:41 | 0 | 19,025 |
| 23.10.25 19:31:20 | 0 | 18,940 |
| 23.10.25 16:31:38 | 0 | 19,035 |
| 23.10.25 12:31:32 | 0 | 19,040 |
| 23.10.25 09:31:35 | 0 | 18,970 |
| 23.10.25 08:10:43 | 0 | 18,935 |
| 22.10.25 19:31:38 | 0 | 18,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:31:41 | 0 | 19,070 |
| 22.10.25 12:31:34 | 0 | 18,925 |
| 22.10.25 09:31:36 | 0 | 18,875 |
| 22.10.25 08:10:40 | 0 | 18,725 |
| 21.10.25 19:31:38 | 0 | 18,740 |
| 21.10.25 16:31:41 | 0 | 18,920 |
| 21.10.25 12:31:39 | 0 | 18,840 |
| 21.10.25 09:31:19 | 0 | 18,890 |
| 21.10.25 08:10:44 | 0 | 18,725 |
| 20.10.25 19:31:25 | 0 | 18,740 |
| 20.10.25 16:31:22 | 0 | 18,820 |
| 20.10.25 12:31:34 | 0 | 19,010 |
| 20.10.25 09:31:24 | 0 | 19,065 |
| 20.10.25 08:10:38 | 0 | 18,690 |
| 17.10.25 19:31:36 | 0 | 18,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:31:20 | 0 | 18,825 |
| 17.10.25 12:31:19 | 0 | 18,505 |
| 17.10.25 09:31:43 | 0 | 18,620 |
| 17.10.25 08:10:40 | 0 | 18,640 |
| 16.10.25 19:31:30 | 0 | 18,885 |
| 16.10.25 16:31:21 | 0 | 18,895 |
| 16.10.25 12:31:37 | 0 | 18,910 |
| 16.10.25 09:31:39 | 0 | 18,715 |
| 16.10.25 08:10:42 | 0 | 18,660 |
| 15.10.25 19:31:28 | 0 | 18,490 |
| 15.10.25 16:31:41 | 0 | 18,755 |
| 15.10.25 12:31:21 | 0 | 18,710 |
| 15.10.25 09:31:44 | 0 | 18,870 |
| 15.10.25 08:10:41 | 0 | 18,850 |
| 14.10.25 19:31:26 | 0 | 18,745 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login