FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 19:31:22 | 0 | 20,870 |
| 24.04.26 16:31:31 | 0 | 21,000 |
| 24.04.26 12:31:33 | 0 | 21,070 |
| 24.04.26 09:31:21 | 0 | 21,200 |
| 24.04.26 08:10:39 | 0 | 21,290 |
| 23.04.26 19:31:32 | 0 | 21,140 |
| 23.04.26 16:31:25 | 0 | 21,440 |
| 23.04.26 12:31:27 | 0 | 21,320 |
| 23.04.26 09:31:27 | 0 | 21,540 |
| 23.04.26 08:10:38 | 0 | 21,500 |
| 22.04.26 19:31:36 | 0 | 21,680 |
| 22.04.26 16:31:35 | 0 | 21,790 |
| 22.04.26 12:31:30 | 0 | 21,670 |
| 22.04.26 09:31:33 | 0 | 21,650 |
| 22.04.26 08:10:38 | 0 | 21,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 19:31:21 | 0 | 21,580 |
| 21.04.26 16:31:30 | 0 | 21,830 |
| 21.04.26 12:31:25 | 0 | 21,880 |
| 21.04.26 09:31:31 | 0 | 21,950 |
| 21.04.26 08:10:38 | 0 | 21,980 |
| 20.04.26 19:31:22 | 0 | 21,880 |
| 20.04.26 16:31:25 | 0 | 22,090 |
| 20.04.26 12:31:21 | 0 | 22,150 |
| 20.04.26 09:31:34 | 0 | 22,030 |
| 20.04.26 08:10:38 | 0 | 21,980 |
| 17.04.26 19:31:36 | 0 | 22,140 |
| 17.04.26 16:31:28 | 0 | 22,370 |
| 17.04.26 12:31:23 | 0 | 22,040 |
| 17.04.26 09:31:24 | 0 | 21,990 |
| 17.04.26 08:10:38 | 0 | 21,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.26 19:31:21 | 0 | 21,340 |
| 16.04.26 16:31:27 | 0 | 21,660 |
| 16.04.26 12:31:25 | 0 | 21,780 |
| 16.04.26 09:31:29 | 0 | 21,730 |
| 16.04.26 08:10:38 | 0 | 21,600 |
| 15.04.26 19:31:35 | 0 | 21,450 |
| 15.04.26 16:31:23 | 0 | 21,500 |
| 15.04.26 12:31:40 | 0 | 21,420 |
| 15.04.26 09:31:40 | 0 | 21,350 |
| 15.04.26 08:10:32 | 0 | 21,270 |
| 14.04.26 19:31:39 | 0 | 21,320 |
| 14.04.26 16:31:38 | 0 | 21,280 |
| 14.04.26 12:31:40 | 0 | 21,060 |
| 14.04.26 09:31:40 | 0 | 21,070 |
| 14.04.26 08:10:38 | 0 | 20,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login