FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:25 | 0 | 19,225 |
| 24.10.25 17:25:22 | 0 | 19,170 |
| 24.10.25 08:01:25 | 0 | 19,045 |
| 23.10.25 17:25:19 | 0 | 19,075 |
| 23.10.25 08:01:25 | 0 | 18,955 |
| 22.10.25 17:25:21 | 0 | 19,040 |
| 22.10.25 08:01:24 | 0 | 18,745 |
| 21.10.25 17:25:09 | 0 | 18,950 |
| 21.10.25 08:01:25 | 0 | 18,755 |
| 20.10.25 17:25:21 | 0 | 18,845 |
| 20.10.25 08:01:26 | 0 | 18,710 |
| 17.10.25 17:25:21 | 0 | 18,655 |
| 17.10.25 08:01:22 | 0 | 18,735 |
| 16.10.25 17:25:24 | 0 | 19,015 |
| 16.10.25 08:01:25 | 0 | 18,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:21 | 0 | 18,750 |
| 15.10.25 08:01:25 | 0 | 18,880 |
| 14.10.25 17:25:23 | 0 | 18,835 |
| 14.10.25 08:01:25 | 0 | 18,170 |
| 13.10.25 17:25:24 | 0 | 18,350 |
| 13.10.25 08:01:25 | 0 | 18,225 |
| 10.10.25 17:25:13 | 0 | 18,310 |
| 10.10.25 08:01:25 | 0 | 18,370 |
| 09.10.25 17:25:22 | 0 | 18,455 |
| 09.10.25 08:00:49 | 0 | 18,580 |
| 08.10.25 17:25:13 | 0 | 18,700 |
| 08.10.25 08:01:11 | 0 | 18,415 |
| 07.10.25 17:25:21 | 0 | 18,520 |
| 07.10.25 08:01:00 | 0 | 18,185 |
| 06.10.25 17:25:22 | 0 | 18,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:25 | 0 | 18,280 |
| 03.10.25 17:25:17 | 0 | 18,320 |
| 03.10.25 08:01:25 | 0 | 18,225 |
| 02.10.25 17:25:16 | 0 | 18,280 |
| 02.10.25 08:01:02 | 0 | 18,370 |
| 01.10.25 17:25:22 | 0 | 18,400 |
| 01.10.25 08:01:25 | 0 | 18,310 |
| 30.09.25 17:25:21 | 0 | 18,475 |
| 30.09.25 08:01:22 | 0 | 18,395 |
| 29.09.25 17:25:15 | 0 | 18,490 |
| 29.09.25 08:01:25 | 0 | 18,535 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login