FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 17:25:21 | 0 | 20,980 |
| 24.04.26 08:03:25 | 0 | 21,340 |
| 23.04.26 17:25:21 | 0 | 21,510 |
| 23.04.26 08:03:25 | 0 | 21,530 |
| 22.04.26 17:25:21 | 0 | 21,800 |
| 22.04.26 08:03:23 | 0 | 21,760 |
| 21.04.26 17:25:21 | 0 | 21,850 |
| 21.04.26 08:03:25 | 0 | 22,010 |
| 20.04.26 17:25:20 | 0 | 22,020 |
| 20.04.26 08:03:25 | 0 | 22,040 |
| 17.04.26 17:25:21 | 0 | 22,320 |
| 17.04.26 08:03:25 | 0 | 21,490 |
| 16.04.26 17:25:10 | 0 | 21,570 |
| 16.04.26 08:03:26 | 0 | 21,640 |
| 15.04.26 17:25:11 | 0 | 21,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.26 08:03:24 | 0 | 21,300 |
| 14.04.26 17:25:16 | 0 | 21,420 |
| 14.04.26 08:04:24 | 0 | 20,930 |
| 13.04.26 17:25:19 | 0 | 21,070 |
| 13.04.26 08:03:26 | 0 | 20,420 |
| 10.04.26 17:25:09 | 0 | 20,780 |
| 10.04.26 08:01:24 | 0 | 20,690 |
| 09.04.26 17:25:13 | 0 | 20,720 |
| 09.04.26 08:01:21 | 0 | 20,500 |
| 08.04.26 17:25:19 | 0 | 20,620 |
| 08.04.26 08:01:24 | 0 | 20,370 |
| 07.04.26 17:25:21 | 0 | 19,345 |
| 07.04.26 08:01:24 | 0 | 19,270 |
| 02.04.26 17:25:20 | 0 | 19,370 |
| 02.04.26 08:01:22 | 0 | 19,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 17:25:20 | 0 | 19,480 |
| 01.04.26 08:01:24 | 0 | 19,350 |
| 31.03.26 17:25:13 | 0 | 18,970 |
| 31.03.26 08:01:22 | 0 | 18,735 |
| 30.03.26 17:25:21 | 0 | 18,840 |
| 30.03.26 08:01:22 | 0 | 18,425 |
| 27.03.26 17:25:21 | 0 | 18,725 |
| 27.03.26 08:01:25 | 0 | 18,765 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login