FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:04 | 153 | 19,21 |
| 14:48:38 | 1,05 Tsd. | 19,21 |
| 14:43:37 | 53 | 19,20 |
| 08:02:55 | 1 | 19,41 |
| 08:01:36 | 3 | 19,23 |
| 08:01:01 | 1 | 19,40 |
| 08:00:22 | 11 | 19,22 |
| 24.10.25 19:05:27 | 6 | 19,11 |
| 24.10.25 10:03:46 | 783 | 19,00 |
| 24.10.25 10:03:46 | 1,06 Tsd. | 19,00 |
| 23.10.25 16:05:17 | 2 | 19,02 |
| 23.10.25 08:00:11 | 1 | 19,13 |
| 21.10.25 14:20:24 | 282 | 18,91 |
| 20.10.25 18:40:37 | 27 | 18,76 |
| 20.10.25 16:15:02 | 877 | 18,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 11:56:17 | 6 | 19,00 |
| 17.10.25 15:43:43 | 180 | 18,77 |
| 17.10.25 11:41:27 | 2 | 18,59 |
| 17.10.25 09:23:10 | 795 | 18,68 |
| 17.10.25 09:21:34 | 609 | 18,64 |
| 17.10.25 08:00:48 | 180 | 18,84 |
| 17.10.25 07:58:37 | 280 | 18,75 |
| 16.10.25 13:04:01 | 1 | 18,97 |
| 16.10.25 12:37:58 | 2 | 18,91 |
| 14.10.25 17:33:20 | 2 | 18,84 |
| 14.10.25 10:54:48 | 379 | 18,74 |
| 10.10.25 12:08:53 | 379 | 18,43 |
| 10.10.25 10:51:56 | 15 | 18,40 |
| 09.10.25 15:55:27 | 1,07 Tsd. | 18,46 |
| 09.10.25 14:44:00 | 169 | 18,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 14:13:47 | 1 | 18,56 |
| 08.10.25 16:00:13 | 631 | 18,74 |
| 08.10.25 08:01:18 | 1 | 18,59 |
| 08.10.25 08:00:19 | 2 | 18,42 |
| 08.10.25 08:00:13 | 1 | 18,59 |
| 07.10.25 16:21:43 | 2 | 18,54 |
| 07.10.25 16:11:14 | 27 | 18,53 |
| 07.10.25 13:13:03 | 1 | 18,82 |
| 07.10.25 13:12:30 | 1 | 18,83 |
| 07.10.25 13:11:43 | 5 | 18,82 |
| 07.10.25 12:43:49 | 21 | 18,68 |
| 07.10.25 11:38:07 | 11 | 18,54 |
| 07.10.25 11:14:02 | 5 | 18,68 |
| 07.10.25 11:13:41 | 11 | 18,68 |
| 07.10.25 11:11:45 | 3 | 18,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login