FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:32 | - | 19,295 |
11:51:26 | - | 19,295 |
11:51:21 | - | 19,300 |
11:51:01 | - | 19,295 |
11:50:51 | - | 19,290 |
11:50:46 | - | 19,295 |
11:50:41 | - | 19,285 |
11:50:31 | - | 19,280 |
11:50:10 | - | 19,290 |
11:49:51 | - | 19,295 |
11:49:28 | - | 19,290 |
11:49:01 | - | 19,300 |
11:48:33 | - | 19,305 |
11:48:26 | - | 19,310 |
11:47:58 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:45 | - | 19,315 |
11:47:37 | - | 19,310 |
11:47:06 | - | 19,315 |
11:46:22 | - | 19,315 |
11:46:07 | - | 19,310 |
11:46:07 | - | 19,310 |
11:46:07 | - | 19,310 |
11:46:07 | - | 19,310 |
11:46:07 | - | 19,310 |
11:46:07 | - | 19,310 |
11:46:07 | - | 19,310 |
11:46:07 | - | 19,310 |
11:46:07 | - | 19,310 |
11:45:51 | - | 19,320 |
11:45:46 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:28 | - | 19,315 |
11:45:08 | - | 19,310 |
11:45:01 | - | 19,315 |
11:44:50 | - | 19,310 |
11:44:38 | - | 19,305 |
11:44:21 | - | 19,310 |
11:43:41 | - | 19,300 |
11:43:33 | - | 19,300 |
11:43:19 | - | 19,300 |
11:43:05 | - | 19,305 |
11:43:01 | - | 19,310 |
11:42:27 | - | 19,315 |
11:42:22 | - | 19,320 |
11:42:07 | - | 19,325 |
11:42:01 | - | 19,330 |