FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:03 | 0 | 19,225 |
| 16:40:10 | 0 | 19,230 |
| 15:36:13 | 0 | 19,230 |
| 14:13:03 | 0 | 19,165 |
| 13:21:03 | 0 | 19,155 |
| 12:34:03 | 0 | 19,210 |
| 11:44:03 | 0 | 19,170 |
| 10:52:03 | 0 | 19,135 |
| 10:20:03 | 0 | 19,175 |
| 09:51:03 | 0 | 19,240 |
| 09:30:02 | 0 | 19,180 |
| 08:56:18 | 0 | 19,260 |
| 24.10.25 21:52:03 | 0 | 19,195 |
| 24.10.25 20:34:03 | 0 | 19,200 |
| 24.10.25 19:10:11 | 0 | 19,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:55:09 | 0 | 19,215 |
| 24.10.25 17:10:02 | 0 | 19,135 |
| 24.10.25 16:40:11 | 0 | 19,150 |
| 24.10.25 15:36:14 | 0 | 19,005 |
| 24.10.25 14:13:03 | 0 | 19,005 |
| 24.10.25 13:21:03 | 0 | 19,030 |
| 24.10.25 12:34:02 | 0 | 19,065 |
| 24.10.25 11:44:02 | 0 | 19,105 |
| 24.10.25 10:52:03 | 0 | 19,045 |
| 24.10.25 10:20:02 | 0 | 18,990 |
| 24.10.25 09:51:03 | 0 | 19,060 |
| 24.10.25 09:30:03 | 0 | 19,100 |
| 24.10.25 08:09:37 | 0 | 19,130 |
| 23.10.25 21:52:03 | 0 | 19,085 |
| 23.10.25 20:34:02 | 0 | 19,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:10:11 | 0 | 19,055 |
| 23.10.25 17:55:10 | 0 | 19,065 |
| 23.10.25 17:10:02 | 0 | 19,070 |
| 23.10.25 16:40:10 | 0 | 19,090 |
| 23.10.25 15:36:13 | 0 | 19,125 |
| 23.10.25 14:13:02 | 0 | 19,075 |
| 23.10.25 13:21:02 | 0 | 19,125 |
| 23.10.25 12:34:03 | 0 | 19,055 |
| 23.10.25 11:44:02 | 0 | 19,040 |
| 23.10.25 10:52:02 | 0 | 18,995 |
| 23.10.25 10:20:02 | 0 | 19,035 |
| 23.10.25 09:51:03 | 0 | 19,055 |
| 23.10.25 09:30:02 | 0 | 18,990 |
| 23.10.25 08:14:17 | 0 | 19,035 |
| 22.10.25 21:52:02 | 0 | 18,995 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login