FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:54 | 0 | 21,390 |
| 17.12.25 20:34:03 | 0 | 21,550 |
| 17.12.25 19:10:11 | 0 | 21,610 |
| 17.12.25 17:55:09 | 0 | 21,610 |
| 17.12.25 17:10:03 | 0 | 21,550 |
| 17.12.25 16:40:10 | 0 | 21,600 |
| 17.12.25 15:36:13 | 0 | 21,690 |
| 17.12.25 14:13:02 | 0 | 21,620 |
| 17.12.25 13:21:02 | 0 | 21,540 |
| 17.12.25 12:34:03 | 0 | 21,490 |
| 17.12.25 11:44:03 | 0 | 21,520 |
| 17.12.25 10:52:02 | 0 | 21,540 |
| 17.12.25 10:20:03 | 0 | 21,520 |
| 17.12.25 09:51:03 | 0 | 21,510 |
| 17.12.25 09:30:03 | 0 | 21,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 08:12:28 | 0 | 21,500 |
| 16.12.25 20:34:03 | 0 | 21,440 |
| 16.12.25 19:10:11 | 0 | 21,390 |
| 16.12.25 17:55:10 | 0 | 21,450 |
| 16.12.25 17:10:03 | 0 | 21,470 |
| 16.12.25 16:40:10 | 0 | 21,590 |
| 16.12.25 15:36:12 | 0 | 21,540 |
| 16.12.25 14:13:03 | 0 | 21,360 |
| 16.12.25 13:21:03 | 0 | 21,360 |
| 16.12.25 12:34:02 | 0 | 21,300 |
| 16.12.25 11:44:03 | 0 | 21,340 |
| 16.12.25 10:52:03 | 0 | 21,390 |
| 16.12.25 10:20:02 | 0 | 21,370 |
| 16.12.25 09:51:02 | 0 | 21,260 |
| 16.12.25 09:30:03 | 0 | 21,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 08:15:35 | 0 | 21,020 |
| 15.12.25 20:34:03 | 0 | 21,070 |
| 15.12.25 19:10:11 | 0 | 21,080 |
| 15.12.25 17:55:09 | 0 | 21,100 |
| 15.12.25 17:10:03 | 0 | 21,170 |
| 15.12.25 16:40:10 | 0 | 21,170 |
| 15.12.25 15:36:12 | 0 | 21,140 |
| 15.12.25 14:13:03 | 0 | 21,100 |
| 15.12.25 13:21:03 | 0 | 21,100 |
| 15.12.25 12:34:03 | 0 | 21,130 |
| 15.12.25 11:44:03 | 0 | 21,110 |
| 15.12.25 10:52:03 | 0 | 20,970 |
| 15.12.25 10:20:02 | 0 | 20,910 |
| 15.12.25 09:51:02 | 0 | 20,980 |
| 15.12.25 09:30:03 | 0 | 20,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login