FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:16:39 | - | 19,200 |
06.06.25 10:16:22 | - | 19,190 |
06.06.25 10:16:10 | - | 19,190 |
06.06.25 10:16:04 | - | 19,195 |
06.06.25 10:15:54 | - | 19,190 |
06.06.25 10:15:49 | - | 19,185 |
06.06.25 10:15:40 | - | 19,185 |
06.06.25 10:15:21 | - | 19,190 |
06.06.25 10:15:16 | - | 19,185 |
06.06.25 10:15:10 | - | 19,190 |
06.06.25 10:15:04 | - | 19,190 |
06.06.25 10:14:55 | - | 19,195 |
06.06.25 10:14:37 | - | 19,190 |
06.06.25 10:14:28 | - | 19,190 |
06.06.25 10:14:19 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:14:06 | - | 19,185 |
06.06.25 10:14:01 | - | 19,185 |
06.06.25 10:13:57 | - | 19,185 |
06.06.25 10:13:28 | - | 19,190 |
06.06.25 10:13:14 | - | 19,190 |
06.06.25 10:13:00 | - | 19,180 |
06.06.25 10:12:46 | - | 19,175 |
06.06.25 10:12:40 | - | 19,175 |
06.06.25 10:12:16 | - | 19,170 |
06.06.25 10:12:06 | - | 19,160 |
06.06.25 10:11:30 | - | 19,160 |
06.06.25 10:11:22 | - | 19,160 |
06.06.25 10:11:16 | - | 19,165 |
06.06.25 10:11:09 | - | 19,160 |
06.06.25 10:11:04 | - | 19,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:10:35 | - | 19,160 |
06.06.25 10:10:33 | - | 19,170 |
06.06.25 10:10:27 | - | 19,165 |
06.06.25 10:09:51 | - | 19,175 |
06.06.25 10:09:24 | - | 19,170 |
06.06.25 10:09:12 | - | 19,165 |
06.06.25 10:09:04 | - | 19,160 |
06.06.25 10:08:58 | - | 19,160 |
06.06.25 10:08:47 | - | 19,165 |
06.06.25 10:08:21 | - | 19,160 |
06.06.25 10:08:11 | - | 19,165 |
06.06.25 10:07:22 | - | 19,165 |
06.06.25 10:07:10 | - | 19,165 |
06.06.25 10:06:34 | - | 19,155 |
06.06.25 10:06:20 | - | 19,165 |