FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:49:46 | - | 19,370 |
12.06.25 10:49:40 | - | 19,370 |
12.06.25 10:49:23 | - | 19,375 |
12.06.25 10:49:13 | - | 19,370 |
12.06.25 10:48:52 | - | 19,370 |
12.06.25 10:48:32 | - | 19,365 |
12.06.25 10:48:22 | - | 19,370 |
12.06.25 10:48:07 | - | 19,365 |
12.06.25 10:47:54 | - | 19,370 |
12.06.25 10:47:45 | - | 19,375 |
12.06.25 10:47:24 | - | 19,365 |
12.06.25 10:47:09 | - | 19,360 |
12.06.25 10:46:33 | - | 19,365 |
12.06.25 10:46:22 | - | 19,360 |
12.06.25 10:46:12 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:45:39 | - | 19,350 |
12.06.25 10:45:24 | - | 19,350 |
12.06.25 10:45:18 | - | 19,350 |
12.06.25 10:45:04 | - | 19,350 |
12.06.25 10:44:49 | - | 19,340 |
12.06.25 10:44:42 | - | 19,340 |
12.06.25 10:43:52 | - | 19,340 |
12.06.25 10:43:25 | - | 19,345 |
12.06.25 10:43:17 | - | 19,340 |
12.06.25 10:43:06 | - | 19,335 |
12.06.25 10:42:52 | - | 19,330 |
12.06.25 10:42:38 | - | 19,325 |
12.06.25 10:42:38 | - | 19,325 |
12.06.25 10:42:38 | - | 19,325 |
12.06.25 10:42:38 | - | 19,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:42:38 | - | 19,325 |
12.06.25 10:42:38 | - | 19,325 |
12.06.25 10:42:38 | - | 19,325 |
12.06.25 10:42:38 | - | 19,325 |
12.06.25 10:42:38 | - | 19,325 |
12.06.25 10:42:38 | - | 19,325 |
12.06.25 10:42:38 | - | 19,325 |
12.06.25 10:42:38 | - | 19,325 |
12.06.25 10:42:38 | - | 19,325 |
12.06.25 10:42:38 | - | 19,325 |
12.06.25 10:42:38 | - | 19,325 |
12.06.25 10:42:38 | - | 19,325 |
12.06.25 10:42:38 | - | 19,325 |
12.06.25 10:42:38 | - | 19,325 |
12.06.25 10:42:38 | - | 19,325 |