FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:16:05 | - | 19,175 |
06.06.25 09:15:46 | - | 19,190 |
06.06.25 09:15:27 | - | 19,190 |
06.06.25 09:15:20 | - | 19,185 |
06.06.25 09:15:00 | - | 19,190 |
06.06.25 09:14:10 | - | 19,180 |
06.06.25 09:14:03 | - | 19,175 |
06.06.25 09:13:56 | - | 19,170 |
06.06.25 09:13:45 | - | 19,170 |
06.06.25 09:13:36 | - | 19,165 |
06.06.25 09:13:22 | - | 19,170 |
06.06.25 09:13:07 | - | 19,170 |
06.06.25 09:13:02 | - | 19,165 |
06.06.25 09:12:38 | - | 19,165 |
06.06.25 09:12:28 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:12:17 | - | 19,170 |
06.06.25 09:12:11 | - | 19,175 |
06.06.25 09:11:55 | - | 19,170 |
06.06.25 09:11:36 | - | 19,165 |
06.06.25 09:11:25 | - | 19,160 |
06.06.25 09:11:15 | - | 19,160 |
06.06.25 09:11:00 | - | 19,170 |
06.06.25 09:10:51 | - | 19,175 |
06.06.25 09:10:37 | - | 19,170 |
06.06.25 09:10:11 | - | 19,150 |
06.06.25 09:09:50 | - | 19,130 |
06.06.25 09:09:45 | - | 19,130 |
06.06.25 09:09:32 | - | 19,135 |
06.06.25 09:08:51 | - | 19,130 |
06.06.25 09:08:32 | - | 19,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:08:03 | - | 19,110 |
06.06.25 09:08:01 | - | 19,100 |
06.06.25 09:07:45 | - | 19,095 |
06.06.25 09:07:37 | - | 19,105 |
06.06.25 09:07:22 | - | 19,115 |
06.06.25 09:06:57 | - | 19,130 |
06.06.25 09:06:28 | - | 19,140 |
06.06.25 09:06:11 | - | 19,145 |
06.06.25 09:05:36 | - | 19,160 |
06.06.25 09:05:30 | - | 19,150 |
06.06.25 09:04:43 | - | 19,155 |
06.06.25 09:04:13 | - | 19,145 |
06.06.25 09:04:01 | - | 19,145 |
06.06.25 09:03:52 | - | 19,150 |
06.06.25 09:03:51 | - | 19,150 |