FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:03:41 | - | 19,140 |
06.06.25 09:03:36 | - | 19,140 |
06.06.25 09:03:29 | - | 19,135 |
06.06.25 09:03:23 | - | 19,130 |
06.06.25 09:03:23 | - | 19,130 |
06.06.25 09:03:16 | - | 19,140 |
06.06.25 09:03:16 | - | 19,125 |
06.06.25 09:02:30 | - | 19,110 |
06.06.25 09:02:30 | - | 19,110 |
06.06.25 09:02:30 | - | 19,110 |
06.06.25 09:02:30 | - | 19,110 |
06.06.25 09:02:30 | - | 19,110 |
06.06.25 09:02:30 | - | 19,110 |
06.06.25 09:02:30 | - | 19,110 |
06.06.25 09:02:30 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:02:30 | - | 19,110 |
06.06.25 09:02:30 | - | 19,110 |
06.06.25 09:02:30 | - | 19,110 |
06.06.25 09:02:30 | - | 19,110 |
06.06.25 09:02:21 | - | 19,100 |
06.06.25 09:02:16 | - | 19,100 |
06.06.25 09:02:16 | - | 19,100 |
06.06.25 09:02:14 | - | 19,125 |
06.06.25 09:02:08 | - | 19,125 |
06.06.25 09:02:03 | - | 19,140 |
06.06.25 09:01:59 | - | 19,135 |
06.06.25 09:01:50 | - | 19,140 |
06.06.25 09:01:42 | - | 19,135 |
06.06.25 09:01:42 | - | 19,135 |
06.06.25 09:01:36 | - | 19,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:01:34 | - | 19,145 |
06.06.25 09:01:34 | - | 19,145 |
06.06.25 09:01:29 | - | 19,145 |
06.06.25 09:00:53 | - | 19,135 |
06.06.25 09:00:29 | - | 19,105 |
06.06.25 09:00:00 | - | 19,070 |
06.06.25 08:59:50 | - | 19,035 |
06.06.25 08:59:50 | - | 19,035 |
06.06.25 08:58:36 | - | 19,050 |
06.06.25 08:56:36 | - | 19,040 |
06.06.25 08:54:53 | - | 19,030 |
06.06.25 08:52:21 | - | 19,040 |
06.06.25 08:50:51 | - | 19,030 |
06.06.25 08:50:51 | - | 19,030 |
06.06.25 08:45:21 | - | 19,035 |