FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:24:33 | - | 19,165 |
06.06.25 09:24:23 | - | 19,170 |
06.06.25 09:24:17 | - | 19,175 |
06.06.25 09:24:03 | - | 19,175 |
06.06.25 09:23:48 | - | 19,170 |
06.06.25 09:23:35 | - | 19,160 |
06.06.25 09:23:15 | - | 19,155 |
06.06.25 09:23:10 | - | 19,155 |
06.06.25 09:23:00 | - | 19,160 |
06.06.25 09:22:49 | - | 19,165 |
06.06.25 09:22:42 | - | 19,165 |
06.06.25 09:22:28 | - | 19,165 |
06.06.25 09:22:21 | - | 19,170 |
06.06.25 09:22:12 | - | 19,185 |
06.06.25 09:22:06 | - | 19,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:21:41 | - | 19,180 |
06.06.25 09:21:36 | - | 19,185 |
06.06.25 09:21:30 | - | 19,180 |
06.06.25 09:21:18 | - | 19,170 |
06.06.25 09:21:11 | - | 19,175 |
06.06.25 09:20:44 | - | 19,160 |
06.06.25 09:20:36 | - | 19,160 |
06.06.25 09:20:32 | - | 19,155 |
06.06.25 09:20:15 | - | 19,145 |
06.06.25 09:20:09 | - | 19,145 |
06.06.25 09:19:53 | - | 19,140 |
06.06.25 09:19:46 | - | 19,140 |
06.06.25 09:19:38 | - | 19,150 |
06.06.25 09:19:25 | - | 19,160 |
06.06.25 09:19:15 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:19:00 | - | 19,170 |
06.06.25 09:18:39 | - | 19,170 |
06.06.25 09:18:23 | - | 19,175 |
06.06.25 09:18:14 | - | 19,180 |
06.06.25 09:18:05 | - | 19,185 |
06.06.25 09:17:55 | - | 19,180 |
06.06.25 09:17:50 | - | 19,180 |
06.06.25 09:17:31 | - | 19,185 |
06.06.25 09:17:19 | - | 19,185 |
06.06.25 09:17:08 | - | 19,180 |
06.06.25 09:17:05 | - | 19,175 |
06.06.25 09:16:40 | - | 19,190 |
06.06.25 09:16:35 | - | 19,175 |
06.06.25 09:16:23 | - | 19,175 |
06.06.25 09:16:10 | - | 19,175 |