FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:48:47 | - | 19,435 |
11.06.25 15:48:07 | - | 19,425 |
11.06.25 15:48:01 | - | 19,425 |
11.06.25 15:47:10 | - | 19,420 |
11.06.25 15:46:45 | - | 19,420 |
11.06.25 15:46:29 | - | 19,430 |
11.06.25 15:45:49 | - | 19,430 |
11.06.25 15:45:20 | - | 19,420 |
11.06.25 15:44:40 | - | 19,415 |
11.06.25 15:44:23 | - | 19,420 |
11.06.25 15:44:01 | - | 19,415 |
11.06.25 15:43:52 | - | 19,420 |
11.06.25 15:43:37 | - | 19,420 |
11.06.25 15:43:24 | - | 19,415 |
11.06.25 15:43:18 | - | 19,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:42:53 | - | 19,420 |
11.06.25 15:42:53 | - | 19,420 |
11.06.25 15:42:53 | - | 19,420 |
11.06.25 15:42:53 | - | 19,420 |
11.06.25 15:42:29 | - | 19,415 |
11.06.25 15:42:09 | - | 19,405 |
11.06.25 15:41:51 | - | 19,410 |
11.06.25 15:41:22 | - | 19,405 |
11.06.25 15:41:08 | - | 19,400 |
11.06.25 15:40:59 | - | 19,395 |
11.06.25 15:40:38 | - | 19,380 |
11.06.25 15:39:55 | - | 19,370 |
11.06.25 15:39:31 | - | 19,375 |
11.06.25 15:39:21 | - | 19,380 |
11.06.25 15:39:12 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:57 | - | 19,365 |
11.06.25 15:38:38 | - | 19,380 |
11.06.25 15:38:15 | - | 19,400 |
11.06.25 15:38:07 | - | 19,395 |
11.06.25 15:37:53 | - | 19,405 |
11.06.25 15:37:30 | - | 19,410 |
11.06.25 15:37:07 | - | 19,400 |
11.06.25 15:36:39 | - | 19,415 |
11.06.25 15:36:22 | - | 19,405 |
11.06.25 15:36:01 | - | 19,410 |
11.06.25 15:36:01 | - | 19,410 |
11.06.25 15:36:01 | - | 19,410 |
11.06.25 15:36:01 | - | 19,410 |
11.06.25 15:36:01 | - | 19,410 |
11.06.25 15:35:26 | - | 19,420 |