IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:06 | - | 144,200 |
07:35:03 | - | 144,150 |
07:34:57 | - | 144,200 |
07:34:55 | - | 144,250 |
07:34:40 | - | 144,200 |
07:34:29 | - | 144,250 |
07:34:28 | - | 144,200 |
07:34:24 | - | 144,250 |
07:34:06 | - | 144,300 |
07:33:58 | - | 144,250 |
07:33:49 | - | 144,200 |
07:33:20 | - | 144,150 |
07:33:19 | - | 144,100 |
07:32:58 | - | 144,150 |
07:32:57 | - | 144,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:56 | - | 144,150 |
07:32:28 | - | 144,100 |
07:32:22 | - | 144,050 |
07:32:11 | - | 144,000 |
07:30:45 | - | 143,950 |
07:30:27 | - | 143,900 |
07:30:00 | - | 143,850 |
07:29:37 | - | 143,800 |
07:29:23 | - | 143,850 |
07:29:15 | - | 143,800 |
07:28:20 | - | 143,750 |
07:27:51 | - | 143,700 |
07:27:46 | - | 143,650 |
07:27:25 | - | 143,700 |
07:27:10 | - | 143,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:30 | - | 143,700 |
07:26:24 | - | 143,750 |
07:24:34 | - | 143,700 |
07:24:33 | - | 143,750 |
07:24:15 | - | 143,700 |
07:23:29 | - | 143,750 |
07:23:23 | - | 143,800 |
07:22:15 | - | 143,750 |
07:21:39 | - | 143,800 |
07:21:28 | - | 143,900 |
07:20:58 | - | 143,850 |
07:20:56 | - | 143,900 |
07:20:30 | - | 143,850 |
07:19:46 | - | 143,900 |
07:19:42 | - | 143,850 |