IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:38 | - | 139,650 |
15:54:27 | - | 139,550 |
15:54:18 | - | 139,600 |
15:54:12 | - | 139,550 |
15:54:06 | - | 139,550 |
15:54:03 | - | 139,600 |
15:54:02 | - | 139,650 |
15:54:01 | - | 139,700 |
15:53:14 | - | 139,600 |
15:53:00 | - | 139,600 |
15:52:58 | - | 139,550 |
15:52:53 | - | 139,550 |
15:52:17 | - | 139,600 |
15:52:06 | - | 139,600 |
15:52:01 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:58 | - | 139,550 |
15:51:40 | - | 139,550 |
15:51:28 | - | 139,600 |
15:51:25 | - | 139,500 |
15:51:23 | - | 139,450 |
15:51:21 | - | 139,500 |
15:51:08 | - | 139,550 |
15:51:07 | - | 139,650 |
15:51:00 | - | 139,550 |
15:50:59 | - | 139,600 |
15:50:54 | - | 139,550 |
15:50:40 | - | 139,550 |
15:50:30 | - | 139,600 |
15:50:28 | - | 139,550 |
15:50:15 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:04 | - | 139,650 |
15:49:59 | - | 139,700 |
15:49:52 | - | 139,650 |
15:49:49 | - | 139,700 |
15:49:40 | - | 139,650 |
15:49:29 | - | 139,600 |
15:49:26 | - | 139,650 |
15:49:03 | - | 139,700 |
15:49:01 | - | 139,600 |
15:48:29 | - | 139,550 |
15:48:11 | - | 139,500 |
15:48:04 | - | 139,450 |
15:48:01 | - | 139,550 |
15:47:55 | - | 139,450 |
15:47:32 | - | 139,500 |