IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:33 | - | 139,950 |
16:03:13 | - | 139,950 |
16:02:51 | - | 139,950 |
16:02:45 | - | 140,000 |
16:02:41 | - | 139,950 |
16:02:32 | - | 140,050 |
16:01:51 | - | 139,950 |
16:01:47 | - | 139,950 |
16:01:45 | - | 139,900 |
16:01:36 | - | 139,900 |
16:01:21 | - | 139,950 |
16:01:18 | - | 139,950 |
16:00:56 | - | 139,950 |
16:00:25 | - | 139,900 |
16:00:03 | - | 139,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:50 | - | 139,900 |
15:59:44 | - | 139,950 |
15:59:39 | - | 139,950 |
15:59:32 | - | 139,900 |
15:59:17 | - | 139,950 |
15:59:02 | - | 139,950 |
15:59:01 | - | 140,000 |
15:59:00 | - | 139,950 |
15:58:59 | - | 139,900 |
15:58:31 | - | 139,950 |
15:58:18 | - | 139,950 |
15:58:06 | - | 139,950 |
15:58:03 | - | 140,000 |
15:58:01 | - | 140,050 |
15:58:00 | - | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:45 | - | 139,950 |
15:57:43 | - | 139,900 |
15:57:07 | - | 139,950 |
15:57:05 | - | 139,950 |
15:57:03 | - | 139,900 |
15:56:44 | - | 139,900 |
15:56:35 | - | 139,850 |
15:56:12 | - | 139,800 |
15:56:00 | - | 139,850 |
15:55:50 | - | 139,800 |
15:55:46 | - | 139,850 |
15:55:43 | - | 139,800 |
15:55:31 | - | 139,750 |
15:55:02 | - | 139,700 |
15:54:44 | - | 139,650 |