IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:39 | - | 139,650 |
16:17:35 | - | 139,700 |
16:17:16 | - | 139,650 |
16:17:05 | - | 139,650 |
16:16:37 | - | 139,700 |
16:16:15 | - | 139,650 |
16:15:58 | - | 139,700 |
16:14:27 | - | 139,650 |
16:14:12 | - | 139,650 |
16:14:09 | - | 139,700 |
16:14:02 | - | 139,700 |
16:13:55 | - | 139,750 |
16:13:44 | - | 139,700 |
16:13:29 | - | 139,750 |
16:13:15 | - | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:42 | - | 139,750 |
16:11:28 | - | 139,750 |
16:11:26 | - | 139,750 |
16:11:06 | - | 139,800 |
16:11:03 | - | 139,850 |
16:11:00 | - | 139,850 |
16:10:25 | - | 139,900 |
16:10:07 | - | 139,950 |
16:09:36 | - | 139,950 |
16:09:30 | - | 139,900 |
16:09:16 | - | 139,950 |
16:09:12 | - | 139,950 |
16:09:08 | - | 140,000 |
16:08:56 | - | 140,050 |
16:08:32 | - | 140,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:27 | - | 140,000 |
16:08:16 | - | 140,050 |
16:08:14 | - | 140,100 |
16:08:11 | - | 140,000 |
16:08:08 | - | 140,000 |
16:07:42 | - | 139,900 |
16:06:32 | - | 139,950 |
16:06:26 | - | 140,000 |
16:06:17 | - | 139,950 |
16:05:31 | - | 139,950 |
16:05:12 | - | 139,950 |
16:05:06 | - | 140,000 |
16:04:08 | - | 139,950 |
16:04:04 | - | 139,900 |
16:03:59 | - | 139,900 |