Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IMCD N.V. EO -,16

WKN A116P8 | ISIN NL0010801007 |  Aktie
Factsheet
22.11.24 21:55:08 RT
Bid: 139,750 EUR  Size: 71  |  Ask: 141,250 EUR  Size: 71
Zeit Vol. Stk. Kurs
16:17:39 - 139,650
16:17:35 - 139,700
16:17:16 - 139,650
16:17:05 - 139,650
16:16:37 - 139,700
16:16:15 - 139,650
16:15:58 - 139,700
16:14:27 - 139,650
16:14:12 - 139,650
16:14:09 - 139,700
16:14:02 - 139,700
16:13:55 - 139,750
16:13:44 - 139,700
16:13:29 - 139,750
16:13:15 - 139,800
Zeit Vol. Stk. Kurs
16:12:42 - 139,750
16:11:28 - 139,750
16:11:26 - 139,750
16:11:06 - 139,800
16:11:03 - 139,850
16:11:00 - 139,850
16:10:25 - 139,900
16:10:07 - 139,950
16:09:36 - 139,950
16:09:30 - 139,900
16:09:16 - 139,950
16:09:12 - 139,950
16:09:08 - 140,000
16:08:56 - 140,050
16:08:32 - 140,050
Zeit Vol. Stk. Kurs
16:08:27 - 140,000
16:08:16 - 140,050
16:08:14 - 140,100
16:08:11 - 140,000
16:08:08 - 140,000
16:07:42 - 139,900
16:06:32 - 139,950
16:06:26 - 140,000
16:06:17 - 139,950
16:05:31 - 139,950
16:05:12 - 139,950
16:05:06 - 140,000
16:04:08 - 139,950
16:04:04 - 139,900
16:03:59 - 139,900