IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:59 | - | 139,500 |
17:05:20 | - | 139,550 |
17:05:11 | - | 139,550 |
17:04:56 | - | 139,550 |
17:04:55 | - | 139,500 |
17:04:17 | - | 139,550 |
17:03:58 | - | 139,550 |
17:03:54 | - | 139,550 |
17:01:57 | - | 139,550 |
17:01:55 | - | 139,550 |
17:01:36 | - | 139,500 |
17:01:08 | - | 139,550 |
17:00:18 | - | 139,550 |
17:00:03 | - | 139,550 |
16:59:58 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:55 | - | 139,550 |
16:59:47 | - | 139,550 |
16:59:43 | - | 139,500 |
16:59:28 | - | 139,450 |
16:57:40 | - | 139,500 |
16:57:32 | - | 139,450 |
16:57:29 | - | 139,450 |
16:57:02 | - | 139,500 |
16:56:14 | - | 139,450 |
16:55:56 | - | 139,450 |
16:55:46 | - | 139,400 |
16:55:34 | - | 139,450 |
16:55:31 | - | 139,400 |
16:55:15 | - | 139,450 |
16:54:55 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:40 | - | 139,500 |
16:53:18 | - | 139,450 |
16:52:42 | - | 139,450 |
16:51:16 | - | 139,500 |
16:51:12 | - | 139,450 |
16:50:36 | - | 139,500 |
16:50:30 | - | 139,500 |
16:50:26 | - | 139,450 |
16:50:24 | - | 139,500 |
16:50:21 | - | 139,500 |
16:50:17 | - | 139,450 |
16:50:03 | - | 139,400 |
16:49:52 | - | 139,400 |
16:49:47 | - | 139,450 |
16:49:43 | - | 139,400 |