IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:01:53 | - | 144,550 |
05.11.24 18:41:37 | - | 144,600 |
05.11.24 18:41:23 | - | 144,550 |
05.11.24 18:40:54 | - | 144,600 |
05.11.24 18:38:54 | - | 144,550 |
05.11.24 18:37:38 | - | 144,600 |
05.11.24 18:20:23 | - | 144,550 |
05.11.24 18:18:53 | - | 144,600 |
05.11.24 18:14:38 | - | 144,550 |
05.11.24 17:46:38 | - | 144,500 |
05.11.24 17:46:23 | - | 144,450 |
05.11.24 17:46:08 | - | 144,500 |
05.11.24 17:41:23 | - | 144,450 |
05.11.24 17:41:08 | - | 144,500 |
05.11.24 17:36:46 | - | 144,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:01 | - | 144,400 |
05.11.24 17:31:01 | - | 144,450 |
05.11.24 17:30:47 | - | 144,400 |
05.11.24 17:30:04 | - | 144,450 |
05.11.24 17:29:35 | - | 144,350 |
05.11.24 17:29:32 | - | 144,400 |
05.11.24 17:29:02 | - | 144,400 |
05.11.24 17:29:01 | - | 144,450 |
05.11.24 17:28:56 | - | 144,450 |
05.11.24 17:28:52 | - | 144,400 |
05.11.24 17:28:51 | - | 144,500 |
05.11.24 17:28:33 | - | 144,500 |
05.11.24 17:28:32 | - | 144,550 |
05.11.24 17:28:26 | - | 144,500 |
05.11.24 17:28:22 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:26:14 | - | 144,500 |
05.11.24 17:26:07 | - | 144,550 |
05.11.24 17:25:46 | - | 144,500 |
05.11.24 17:25:39 | - | 144,500 |
05.11.24 17:25:36 | - | 144,450 |
05.11.24 17:25:35 | - | 144,400 |
05.11.24 17:25:32 | - | 144,350 |
05.11.24 17:25:27 | - | 144,350 |
05.11.24 17:25:13 | - | 144,400 |
05.11.24 17:24:54 | - | 144,400 |
05.11.24 17:24:45 | - | 144,450 |
05.11.24 17:24:43 | - | 144,400 |
05.11.24 17:24:39 | - | 144,350 |
05.11.24 17:24:35 | - | 144,350 |
05.11.24 17:24:14 | - | 144,500 |