IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:26 | - | 139,750 |
18:00:26 | - | 139,650 |
17:58:11 | - | 139,750 |
17:53:27 | - | 139,650 |
17:46:56 | - | 139,600 |
17:40:02 | - | 139,700 |
17:38:23 | - | 139,900 |
17:36:05 | - | 139,700 |
17:35:44 | - | 139,850 |
17:35:23 | - | 140,000 |
17:34:54 | - | 139,950 |
17:34:10 | - | 139,900 |
17:33:24 | - | 139,950 |
17:33:10 | - | 139,900 |
17:31:40 | - | 139,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:03 | - | 139,900 |
17:29:57 | - | 140,000 |
17:29:56 | - | 140,000 |
17:29:54 | - | 140,000 |
17:29:48 | - | 140,000 |
17:29:43 | - | 139,950 |
17:29:39 | - | 140,000 |
17:29:37 | - | 139,950 |
17:28:28 | - | 139,900 |
17:28:24 | - | 139,900 |
17:28:17 | - | 139,900 |
17:27:32 | - | 139,900 |
17:27:27 | - | 139,900 |
17:27:18 | - | 139,900 |
17:27:15 | - | 139,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:14 | - | 139,900 |
17:27:07 | - | 139,850 |
17:25:47 | - | 139,800 |
17:25:45 | - | 139,850 |
17:24:33 | - | 139,850 |
17:24:30 | - | 139,850 |
17:24:18 | - | 139,800 |
17:24:08 | - | 139,850 |
17:24:01 | - | 139,900 |
17:23:59 | - | 139,800 |
17:23:58 | - | 139,850 |
17:23:55 | - | 139,900 |
17:23:49 | - | 139,950 |
17:23:48 | - | 140,000 |
17:23:46 | - | 139,950 |