IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:52 | - | 144,450 |
05.11.24 21:56:07 | - | 144,400 |
05.11.24 21:55:22 | - | 144,450 |
05.11.24 21:55:07 | - | 144,400 |
05.11.24 21:53:47 | - | 144,450 |
05.11.24 21:50:47 | - | 144,400 |
05.11.24 21:50:33 | - | 144,350 |
05.11.24 21:49:24 | - | 144,400 |
05.11.24 21:49:19 | - | 144,350 |
05.11.24 21:46:40 | - | 144,400 |
05.11.24 21:46:10 | - | 144,350 |
05.11.24 21:45:15 | - | 144,400 |
05.11.24 21:42:54 | - | 144,350 |
05.11.24 21:42:40 | - | 144,400 |
05.11.24 21:42:25 | - | 144,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:40:02 | - | 144,400 |
05.11.24 21:39:30 | - | 144,450 |
05.11.24 21:39:17 | - | 144,400 |
05.11.24 21:39:01 | - | 144,450 |
05.11.24 21:32:01 | - | 144,400 |
05.11.24 21:24:31 | - | 144,350 |
05.11.24 21:24:16 | - | 144,400 |
05.11.24 21:23:01 | - | 144,350 |
05.11.24 21:22:47 | - | 144,400 |
05.11.24 21:22:31 | - | 144,350 |
05.11.24 21:18:02 | - | 144,400 |
05.11.24 21:17:46 | - | 144,350 |
05.11.24 21:17:31 | - | 144,400 |
05.11.24 21:17:16 | - | 144,350 |
05.11.24 21:16:17 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:15:02 | - | 144,350 |
05.11.24 21:14:17 | - | 144,400 |
05.11.24 21:13:31 | - | 144,350 |
05.11.24 21:09:16 | - | 144,400 |
05.11.24 21:05:16 | - | 144,350 |
05.11.24 21:02:32 | - | 144,300 |
05.11.24 21:02:00 | - | 144,350 |
05.11.24 21:00:45 | - | 144,300 |
05.11.24 21:00:31 | - | 144,250 |
05.11.24 21:00:15 | - | 144,300 |
05.11.24 21:00:02 | - | 144,250 |
05.11.24 20:59:16 | - | 144,300 |
05.11.24 20:58:47 | - | 144,250 |
05.11.24 20:58:31 | - | 144,300 |
05.11.24 20:58:02 | - | 144,250 |