IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:57:30 | - | 144,300 |
05.11.24 20:57:16 | - | 144,250 |
05.11.24 20:54:47 | - | 144,300 |
05.11.24 20:51:02 | - | 144,350 |
05.11.24 20:50:50 | - | 144,400 |
05.11.24 20:50:32 | - | 144,350 |
05.11.24 20:27:50 | - | 144,400 |
05.11.24 20:27:05 | - | 144,450 |
05.11.24 20:26:35 | - | 144,400 |
05.11.24 20:26:20 | - | 144,450 |
05.11.24 20:21:50 | - | 144,400 |
05.11.24 20:21:35 | - | 144,450 |
05.11.24 20:21:05 | - | 144,400 |
05.11.24 20:11:49 | - | 144,450 |
05.11.24 20:11:34 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:11:20 | - | 144,450 |
05.11.24 20:11:05 | - | 144,500 |
05.11.24 20:10:36 | - | 144,450 |
05.11.24 20:08:50 | - | 144,500 |
05.11.24 20:01:20 | - | 144,450 |
05.11.24 20:01:04 | - | 144,400 |
05.11.24 20:00:49 | - | 144,450 |
05.11.24 20:00:34 | - | 144,400 |
05.11.24 20:00:22 | - | 144,450 |
05.11.24 19:51:37 | - | 144,400 |
05.11.24 19:50:23 | - | 144,350 |
05.11.24 19:49:22 | - | 144,400 |
05.11.24 19:49:07 | - | 144,350 |
05.11.24 19:36:53 | - | 144,400 |
05.11.24 19:36:07 | - | 144,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:35:51 | - | 144,400 |
05.11.24 19:28:08 | - | 144,450 |
05.11.24 19:26:07 | - | 144,500 |
05.11.24 19:25:37 | - | 144,450 |
05.11.24 19:25:22 | - | 144,500 |
05.11.24 19:25:08 | - | 144,450 |
05.11.24 19:24:52 | - | 144,500 |
05.11.24 19:23:23 | - | 144,450 |
05.11.24 19:19:21 | - | 144,500 |
05.11.24 19:15:38 | - | 144,550 |
05.11.24 19:15:23 | - | 144,500 |
05.11.24 19:12:23 | - | 144,550 |
05.11.24 19:12:08 | - | 144,600 |
05.11.24 19:11:53 | - | 144,550 |
05.11.24 19:02:08 | - | 144,600 |