IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:48 | - | 140,000 |
17:23:46 | - | 139,950 |
17:23:44 | - | 139,950 |
17:23:04 | - | 139,650 |
17:21:32 | - | 139,700 |
17:21:26 | - | 139,750 |
17:21:13 | - | 139,700 |
17:20:10 | - | 139,750 |
17:20:09 | - | 139,750 |
17:19:33 | - | 139,750 |
17:19:32 | - | 139,750 |
17:19:29 | - | 139,800 |
17:19:27 | - | 139,750 |
17:19:23 | - | 139,750 |
17:18:55 | - | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:54 | - | 139,750 |
17:18:44 | - | 139,800 |
17:17:54 | - | 139,750 |
17:17:52 | - | 139,750 |
17:17:06 | - | 139,700 |
17:16:01 | - | 139,650 |
17:15:48 | - | 139,600 |
17:12:45 | - | 139,650 |
17:12:09 | - | 139,650 |
17:12:06 | - | 139,600 |
17:12:03 | - | 139,650 |
17:11:02 | - | 139,550 |
17:10:18 | - | 139,500 |
17:10:14 | - | 139,500 |
17:09:58 | - | 139,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:56 | - | 139,500 |
17:09:20 | - | 139,550 |
17:09:12 | - | 139,500 |
17:09:10 | - | 139,550 |
17:09:09 | - | 139,500 |
17:09:06 | - | 139,550 |
17:09:02 | - | 139,500 |
17:08:33 | - | 139,550 |
17:08:24 | - | 139,500 |
17:08:23 | - | 139,550 |
17:08:05 | - | 139,500 |
17:06:53 | - | 139,450 |
17:06:19 | - | 139,450 |
17:06:18 | - | 139,450 |
17:06:04 | - | 139,500 |