IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:29 | - | 139,300 |
16:29:26 | - | 139,350 |
16:28:49 | - | 139,300 |
16:28:42 | - | 139,350 |
16:28:39 | - | 139,350 |
16:28:34 | - | 139,400 |
16:28:30 | - | 139,450 |
16:28:22 | - | 139,500 |
16:28:13 | - | 139,500 |
16:28:02 | - | 139,550 |
16:27:55 | - | 139,600 |
16:27:49 | - | 139,600 |
16:27:45 | - | 139,650 |
16:27:42 | - | 139,600 |
16:27:23 | - | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:52 | - | 139,700 |
16:26:49 | - | 139,700 |
16:26:44 | - | 139,700 |
16:26:42 | - | 139,750 |
16:26:41 | - | 139,700 |
16:26:36 | - | 139,750 |
16:26:26 | - | 139,700 |
16:25:39 | - | 139,750 |
16:25:35 | - | 139,750 |
16:25:27 | - | 139,700 |
16:23:04 | - | 139,650 |
16:23:00 | - | 139,600 |
16:22:43 | - | 139,600 |
16:21:11 | - | 139,700 |
16:21:08 | - | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:48 | - | 139,750 |
16:20:20 | - | 139,750 |
16:20:07 | - | 139,800 |
16:20:03 | - | 139,750 |
16:19:55 | - | 139,750 |
16:19:23 | - | 139,750 |
16:19:14 | - | 139,700 |
16:19:12 | - | 139,750 |
16:19:04 | - | 139,700 |
16:18:50 | - | 139,750 |
16:18:05 | - | 139,800 |
16:18:03 | - | 139,800 |
16:18:02 | - | 139,800 |
16:17:50 | - | 139,700 |
16:17:45 | - | 139,650 |