IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:16 | - | 145,100 |
08:10:14 | - | 145,150 |
08:10:09 | - | 145,100 |
08:10:05 | - | 145,050 |
08:10:02 | - | 145,100 |
08:10:01 | - | 145,050 |
08:09:59 | - | 145,000 |
08:09:42 | - | 145,050 |
08:09:41 | - | 145,100 |
08:09:35 | - | 145,100 |
08:09:33 | - | 145,150 |
08:09:29 | - | 145,100 |
08:09:23 | - | 145,150 |
08:09:23 | - | 144,950 |
08:09:18 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:16 | - | 144,950 |
08:09:15 | - | 144,900 |
08:09:11 | - | 144,950 |
08:09:10 | - | 145,000 |
08:09:05 | - | 144,950 |
08:09:03 | - | 145,000 |
08:09:02 | - | 145,050 |
08:09:00 | - | 145,000 |
08:08:56 | - | 145,050 |
08:08:54 | - | 145,100 |
08:08:53 | - | 145,150 |
08:08:50 | - | 145,100 |
08:08:49 | - | 145,050 |
08:08:43 | - | 145,000 |
08:08:38 | - | 145,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:37 | - | 145,000 |
08:08:36 | - | 144,950 |
08:08:35 | - | 145,050 |
08:08:31 | - | 145,000 |
08:08:31 | - | 145,050 |
08:08:25 | - | 144,900 |
08:08:24 | - | 144,950 |
08:08:18 | - | 144,850 |
08:08:12 | - | 144,800 |
08:08:11 | - | 144,750 |
08:08:07 | - | 144,700 |
08:08:00 | - | 144,650 |
08:07:59 | - | 144,700 |
08:07:52 | - | 144,600 |
08:07:51 | - | 144,650 |