IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:43 | - | 139,400 |
16:49:40 | - | 139,450 |
16:49:38 | - | 139,400 |
16:49:05 | - | 139,450 |
16:49:03 | - | 139,400 |
16:48:56 | - | 139,450 |
16:48:54 | - | 139,400 |
16:48:35 | - | 139,450 |
16:48:14 | - | 139,450 |
16:48:13 | - | 139,500 |
16:48:03 | - | 139,450 |
16:47:58 | - | 139,500 |
16:47:54 | - | 139,500 |
16:47:43 | - | 139,450 |
16:47:40 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:33 | - | 139,500 |
16:47:06 | - | 139,450 |
16:47:04 | - | 139,450 |
16:47:02 | - | 139,450 |
16:47:00 | - | 139,400 |
16:45:50 | - | 139,450 |
16:45:25 | - | 139,500 |
16:45:08 | - | 139,450 |
16:44:32 | - | 139,500 |
16:44:15 | - | 139,450 |
16:44:13 | - | 139,400 |
16:44:09 | - | 139,450 |
16:44:02 | - | 139,400 |
16:43:14 | - | 139,450 |
16:42:05 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:49 | - | 139,500 |
16:41:48 | - | 139,500 |
16:41:44 | - | 139,500 |
16:41:39 | - | 139,450 |
16:41:17 | - | 139,500 |
16:41:16 | - | 139,450 |
16:41:14 | - | 139,500 |
16:41:13 | - | 139,450 |
16:41:03 | - | 139,450 |
16:40:57 | - | 139,400 |
16:40:56 | - | 139,400 |
16:39:33 | - | 139,500 |
16:39:16 | - | 139,500 |
16:39:13 | - | 139,550 |
16:39:05 | - | 139,500 |