IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:23:54 | - | 144,450 |
05.11.24 17:23:52 | - | 144,500 |
05.11.24 17:23:48 | - | 144,450 |
05.11.24 17:23:47 | - | 144,450 |
05.11.24 17:22:10 | - | 144,500 |
05.11.24 17:21:13 | - | 144,450 |
05.11.24 17:20:51 | - | 144,500 |
05.11.24 17:20:19 | - | 144,500 |
05.11.24 17:20:04 | - | 144,500 |
05.11.24 17:20:01 | - | 144,450 |
05.11.24 17:19:45 | - | 144,450 |
05.11.24 17:19:07 | - | 144,450 |
05.11.24 17:18:05 | - | 144,500 |
05.11.24 17:17:55 | - | 144,500 |
05.11.24 17:17:45 | - | 144,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:15:32 | - | 144,500 |
05.11.24 17:15:16 | - | 144,450 |
05.11.24 17:15:09 | - | 144,500 |
05.11.24 17:15:04 | - | 144,450 |
05.11.24 17:14:59 | - | 144,400 |
05.11.24 17:14:58 | - | 144,400 |
05.11.24 17:13:33 | - | 144,500 |
05.11.24 17:13:02 | - | 144,550 |
05.11.24 17:12:44 | - | 144,550 |
05.11.24 17:12:41 | - | 144,550 |
05.11.24 17:11:57 | - | 144,550 |
05.11.24 17:11:38 | - | 144,550 |
05.11.24 17:11:24 | - | 144,600 |
05.11.24 17:11:23 | - | 144,600 |
05.11.24 17:10:02 | - | 144,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:09:49 | - | 144,550 |
05.11.24 17:08:09 | - | 144,600 |
05.11.24 17:08:07 | - | 144,600 |
05.11.24 17:07:47 | - | 144,600 |
05.11.24 17:07:44 | - | 144,600 |
05.11.24 17:07:41 | - | 144,600 |
05.11.24 17:07:40 | - | 144,600 |
05.11.24 17:07:39 | - | 144,650 |
05.11.24 17:06:36 | - | 144,600 |
05.11.24 17:06:20 | - | 144,600 |
05.11.24 17:06:04 | - | 144,600 |
05.11.24 17:06:01 | - | 144,600 |
05.11.24 17:06:00 | - | 144,600 |
05.11.24 17:05:59 | - | 144,600 |
05.11.24 17:05:54 | - | 144,600 |