IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:05:53 | - | 144,650 |
05.11.24 17:05:44 | - | 144,600 |
05.11.24 17:05:40 | - | 144,600 |
05.11.24 17:05:08 | - | 144,600 |
05.11.24 17:04:53 | - | 144,650 |
05.11.24 17:04:52 | - | 144,650 |
05.11.24 17:04:51 | - | 144,650 |
05.11.24 17:04:45 | - | 144,700 |
05.11.24 17:04:43 | - | 144,600 |
05.11.24 17:04:06 | - | 144,600 |
05.11.24 17:04:05 | - | 144,550 |
05.11.24 17:03:51 | - | 144,600 |
05.11.24 17:03:47 | - | 144,550 |
05.11.24 17:03:24 | - | 144,600 |
05.11.24 17:03:23 | - | 144,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:03:19 | - | 144,600 |
05.11.24 17:03:06 | - | 144,650 |
05.11.24 17:02:58 | - | 144,600 |
05.11.24 17:00:59 | - | 144,550 |
05.11.24 17:00:58 | - | 144,600 |
05.11.24 16:59:05 | - | 144,650 |
05.11.24 16:59:00 | - | 144,700 |
05.11.24 16:58:59 | - | 144,750 |
05.11.24 16:57:20 | - | 144,700 |
05.11.24 16:57:09 | - | 144,750 |
05.11.24 16:56:59 | - | 144,750 |
05.11.24 16:56:36 | - | 144,800 |
05.11.24 16:56:34 | - | 144,750 |
05.11.24 16:55:53 | - | 144,800 |
05.11.24 16:55:35 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:55:24 | - | 144,850 |
05.11.24 16:54:29 | - | 144,900 |
05.11.24 16:54:03 | - | 145,000 |
05.11.24 16:54:00 | - | 145,000 |
05.11.24 16:53:58 | - | 145,000 |
05.11.24 16:53:57 | - | 145,050 |
05.11.24 16:53:45 | - | 145,000 |
05.11.24 16:52:43 | - | 145,000 |
05.11.24 16:52:33 | - | 145,000 |
05.11.24 16:52:20 | - | 144,950 |
05.11.24 16:52:15 | - | 144,900 |
05.11.24 16:52:05 | - | 145,000 |
05.11.24 16:52:04 | - | 145,050 |
05.11.24 16:52:03 | - | 144,950 |
05.11.24 16:50:11 | - | 144,800 |