IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:59 | - | 139,500 |
16:36:48 | - | 139,550 |
16:36:47 | - | 139,600 |
16:36:21 | - | 139,550 |
16:35:34 | - | 139,500 |
16:33:31 | - | 139,550 |
16:33:29 | - | 139,500 |
16:33:28 | - | 139,550 |
16:33:27 | - | 139,500 |
16:33:14 | - | 139,550 |
16:33:12 | - | 139,500 |
16:33:05 | - | 139,550 |
16:33:04 | - | 139,500 |
16:32:46 | - | 139,500 |
16:32:41 | - | 139,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:37 | - | 139,550 |
16:31:13 | - | 139,600 |
16:31:03 | - | 139,600 |
16:30:17 | - | 139,550 |
16:30:13 | - | 139,500 |
16:30:07 | - | 139,500 |
16:30:05 | - | 139,500 |
16:29:57 | - | 139,350 |
16:29:38 | - | 139,250 |
16:29:29 | - | 139,300 |
16:29:26 | - | 139,350 |
16:28:49 | - | 139,300 |
16:28:42 | - | 139,350 |
16:28:39 | - | 139,350 |
16:28:34 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:30 | - | 139,450 |
16:28:22 | - | 139,500 |
16:28:13 | - | 139,500 |
16:28:02 | - | 139,550 |
16:27:55 | - | 139,600 |
16:27:49 | - | 139,600 |
16:27:45 | - | 139,650 |
16:27:42 | - | 139,600 |
16:27:23 | - | 139,650 |
16:26:52 | - | 139,700 |
16:26:49 | - | 139,700 |
16:26:44 | - | 139,700 |
16:26:42 | - | 139,750 |
16:26:41 | - | 139,700 |
16:26:36 | - | 139,750 |