IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:08 | - | 147,450 |
09:21:07 | - | 147,500 |
09:20:50 | - | 147,550 |
09:20:48 | - | 147,500 |
09:20:44 | - | 147,550 |
09:20:36 | - | 147,500 |
09:20:30 | - | 147,550 |
09:20:29 | - | 147,550 |
09:20:26 | - | 147,500 |
09:20:22 | - | 147,600 |
09:20:20 | - | 147,650 |
09:20:18 | - | 147,600 |
09:20:15 | - | 147,500 |
09:19:35 | - | 147,500 |
09:19:27 | - | 147,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:22 | - | 147,500 |
09:19:20 | - | 147,500 |
09:19:18 | - | 147,500 |
09:19:07 | - | 147,450 |
09:19:06 | - | 147,500 |
09:18:47 | - | 147,450 |
09:18:42 | - | 147,450 |
09:18:41 | - | 147,500 |
09:18:39 | - | 147,400 |
09:18:36 | - | 147,350 |
09:18:33 | - | 147,350 |
09:18:30 | - | 147,350 |
09:18:29 | - | 147,250 |
09:18:28 | - | 147,300 |
09:18:21 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:20 | - | 147,250 |
09:18:18 | - | 147,200 |
09:18:14 | - | 147,300 |
09:18:12 | - | 147,250 |
09:18:05 | - | 147,300 |
09:18:03 | - | 147,300 |
09:18:00 | - | 147,300 |
09:17:57 | - | 147,300 |
09:17:53 | - | 147,250 |
09:17:51 | - | 147,250 |
09:17:48 | - | 147,300 |
09:17:44 | - | 147,250 |
09:17:39 | - | 147,200 |
09:17:34 | - | 147,150 |
09:17:30 | - | 147,100 |