IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:47:28 | - | 139,500 |
22.11.24 15:47:20 | - | 139,550 |
22.11.24 15:47:12 | - | 139,600 |
22.11.24 15:47:09 | - | 139,600 |
22.11.24 15:47:06 | - | 139,700 |
22.11.24 15:47:02 | - | 139,650 |
22.11.24 15:46:41 | - | 139,600 |
22.11.24 15:46:32 | - | 139,550 |
22.11.24 15:46:12 | - | 139,650 |
22.11.24 15:45:33 | - | 139,700 |
22.11.24 15:45:26 | - | 139,750 |
22.11.24 15:45:21 | - | 139,700 |
22.11.24 15:45:17 | - | 139,750 |
22.11.24 15:45:14 | - | 139,750 |
22.11.24 15:45:07 | - | 139,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:45:00 | - | 139,700 |
22.11.24 15:44:51 | - | 139,700 |
22.11.24 15:44:46 | - | 139,750 |
22.11.24 15:44:19 | - | 139,750 |
22.11.24 15:44:16 | - | 139,750 |
22.11.24 15:44:00 | - | 139,750 |
22.11.24 15:43:46 | - | 139,700 |
22.11.24 15:43:45 | - | 139,700 |
22.11.24 15:43:45 | - | 139,750 |
22.11.24 15:43:15 | - | 139,800 |
22.11.24 15:43:06 | - | 139,800 |
22.11.24 15:43:02 | - | 139,850 |
22.11.24 15:42:50 | - | 139,800 |
22.11.24 15:42:46 | - | 139,850 |
22.11.24 15:42:44 | - | 139,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:42:31 | - | 139,900 |
22.11.24 15:42:24 | - | 139,950 |
22.11.24 15:42:23 | - | 139,950 |
22.11.24 15:42:09 | - | 140,100 |
22.11.24 15:42:02 | - | 140,150 |
22.11.24 15:41:59 | - | 140,100 |
22.11.24 15:41:42 | - | 140,050 |
22.11.24 15:41:21 | - | 140,150 |
22.11.24 15:41:17 | - | 140,150 |
22.11.24 15:41:00 | - | 140,150 |
22.11.24 15:40:59 | - | 140,100 |
22.11.24 15:40:55 | - | 140,100 |
22.11.24 15:40:46 | - | 140,050 |
22.11.24 15:40:45 | - | 140,100 |
22.11.24 15:40:17 | - | 140,050 |