IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:08:47 | - | 139,600 |
22.11.24 15:08:11 | - | 139,550 |
22.11.24 15:07:56 | - | 139,600 |
22.11.24 15:07:38 | - | 139,600 |
22.11.24 15:07:21 | - | 139,600 |
22.11.24 15:07:20 | - | 139,600 |
22.11.24 15:07:01 | - | 139,600 |
22.11.24 15:06:10 | - | 139,550 |
22.11.24 15:05:23 | - | 139,600 |
22.11.24 15:05:21 | - | 139,600 |
22.11.24 15:05:20 | - | 139,600 |
22.11.24 15:04:47 | - | 139,550 |
22.11.24 15:04:42 | - | 139,550 |
22.11.24 15:04:32 | - | 139,550 |
22.11.24 15:04:09 | - | 139,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:03:51 | - | 139,550 |
22.11.24 15:02:09 | - | 139,450 |
22.11.24 15:02:03 | - | 139,500 |
22.11.24 15:01:33 | - | 139,450 |
22.11.24 15:00:49 | - | 139,450 |
22.11.24 15:00:41 | - | 139,500 |
22.11.24 15:00:38 | - | 139,550 |
22.11.24 15:00:06 | - | 139,600 |
22.11.24 14:59:10 | - | 139,550 |
22.11.24 14:59:02 | - | 139,600 |
22.11.24 14:59:00 | - | 139,550 |
22.11.24 14:58:06 | - | 139,600 |
22.11.24 14:57:02 | - | 139,650 |
22.11.24 14:56:48 | - | 139,600 |
22.11.24 14:56:34 | - | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:56:33 | - | 139,600 |
22.11.24 14:56:07 | - | 139,650 |
22.11.24 14:55:54 | - | 139,600 |
22.11.24 14:55:26 | - | 139,650 |
22.11.24 14:55:09 | - | 139,600 |
22.11.24 14:54:45 | - | 139,650 |
22.11.24 14:50:09 | - | 139,600 |
22.11.24 14:50:07 | - | 139,550 |
22.11.24 14:50:06 | - | 139,600 |
22.11.24 14:49:38 | - | 139,600 |
22.11.24 14:49:24 | - | 139,600 |
22.11.24 14:49:22 | - | 139,550 |
22.11.24 14:48:49 | - | 139,600 |
22.11.24 14:48:46 | - | 139,600 |
22.11.24 14:45:38 | - | 139,600 |