IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:26 | - | 148,400 |
09:59:23 | - | 148,450 |
09:59:21 | - | 148,400 |
09:59:18 | - | 148,400 |
09:59:13 | - | 148,450 |
09:59:12 | - | 148,450 |
09:59:11 | - | 148,500 |
09:59:10 | - | 148,550 |
09:59:04 | - | 148,450 |
09:58:52 | - | 148,350 |
09:58:50 | - | 148,350 |
09:58:33 | - | 148,350 |
09:58:25 | - | 148,350 |
09:57:36 | - | 148,300 |
09:57:33 | - | 148,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:18 | - | 148,350 |
09:56:43 | - | 148,350 |
09:56:41 | - | 148,350 |
09:56:37 | - | 148,300 |
09:56:18 | - | 148,350 |
09:55:40 | - | 148,400 |
09:55:38 | - | 148,400 |
09:55:30 | - | 148,400 |
09:55:28 | - | 148,350 |
09:55:13 | - | 148,300 |
09:55:09 | - | 148,400 |
09:54:58 | - | 148,400 |
09:54:41 | - | 148,350 |
09:54:34 | - | 148,300 |
09:54:30 | - | 148,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:05 | - | 148,300 |
09:54:02 | - | 148,400 |
09:53:52 | - | 148,350 |
09:53:48 | - | 148,450 |
09:53:33 | - | 148,400 |
09:53:30 | - | 148,450 |
09:53:22 | - | 148,450 |
09:53:21 | - | 148,400 |
09:53:20 | - | 148,450 |
09:53:18 | - | 148,400 |
09:53:08 | - | 148,450 |
09:52:52 | - | 148,450 |
09:52:42 | - | 148,500 |
09:52:25 | - | 148,550 |
09:52:23 | - | 148,500 |