IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:12:39 | - | 139,850 |
22.11.24 14:12:38 | - | 139,900 |
22.11.24 14:12:18 | - | 139,850 |
22.11.24 14:11:55 | - | 139,850 |
22.11.24 14:11:01 | - | 139,900 |
22.11.24 14:10:54 | - | 139,850 |
22.11.24 14:10:52 | - | 139,900 |
22.11.24 14:10:35 | - | 139,850 |
22.11.24 14:09:59 | - | 139,900 |
22.11.24 14:09:56 | - | 139,850 |
22.11.24 14:09:47 | - | 139,900 |
22.11.24 14:08:58 | - | 139,950 |
22.11.24 14:08:54 | - | 140,000 |
22.11.24 14:08:30 | - | 140,000 |
22.11.24 14:08:22 | - | 139,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:08:19 | - | 140,000 |
22.11.24 14:07:58 | - | 140,000 |
22.11.24 14:07:55 | - | 140,050 |
22.11.24 14:07:50 | - | 140,000 |
22.11.24 14:07:09 | - | 140,000 |
22.11.24 14:07:06 | - | 140,000 |
22.11.24 14:06:36 | - | 139,950 |
22.11.24 14:06:26 | - | 139,900 |
22.11.24 14:06:06 | - | 139,950 |
22.11.24 14:05:37 | - | 139,900 |
22.11.24 14:05:13 | - | 139,950 |
22.11.24 14:05:05 | - | 139,900 |
22.11.24 14:04:03 | - | 139,950 |
22.11.24 14:04:00 | - | 139,900 |
22.11.24 14:03:13 | - | 139,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:02:56 | - | 139,900 |
22.11.24 14:02:44 | - | 139,900 |
22.11.24 14:01:52 | - | 139,950 |
22.11.24 14:01:51 | - | 139,950 |
22.11.24 14:01:16 | - | 140,050 |
22.11.24 14:01:15 | - | 140,000 |
22.11.24 14:01:14 | - | 139,950 |
22.11.24 14:01:13 | - | 139,950 |
22.11.24 13:59:00 | - | 139,950 |
22.11.24 13:58:59 | - | 139,900 |
22.11.24 13:53:27 | - | 139,950 |
22.11.24 13:53:25 | - | 139,900 |
22.11.24 13:49:15 | - | 139,950 |
22.11.24 13:48:38 | - | 139,900 |
22.11.24 13:48:17 | - | 139,950 |