IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:18 | - | 148,850 |
10:05:51 | - | 148,800 |
10:05:42 | - | 148,700 |
10:05:41 | - | 148,750 |
10:05:23 | - | 148,600 |
10:05:18 | - | 148,600 |
10:05:03 | - | 148,500 |
10:05:02 | - | 148,450 |
10:04:41 | - | 148,400 |
10:04:40 | - | 148,400 |
10:04:39 | - | 148,400 |
10:04:34 | - | 148,350 |
10:04:33 | - | 148,350 |
10:04:21 | - | 148,300 |
10:04:20 | - | 148,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:03 | - | 148,250 |
10:03:35 | - | 148,200 |
10:03:33 | - | 148,250 |
10:03:31 | - | 148,200 |
10:02:56 | - | 148,150 |
10:02:55 | - | 148,100 |
10:02:52 | - | 148,000 |
10:02:45 | - | 147,900 |
10:02:43 | - | 147,950 |
10:02:28 | - | 147,900 |
10:02:24 | - | 147,950 |
10:02:22 | - | 148,000 |
10:02:11 | - | 148,050 |
10:02:06 | - | 148,150 |
10:02:05 | - | 148,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:04 | - | 148,150 |
10:02:03 | - | 148,200 |
10:01:59 | - | 148,200 |
10:01:41 | - | 148,250 |
10:01:36 | - | 148,250 |
10:01:28 | - | 148,250 |
10:01:11 | - | 148,200 |
10:01:04 | - | 148,200 |
10:00:45 | - | 148,100 |
10:00:40 | - | 148,150 |
10:00:33 | - | 148,100 |
10:00:32 | - | 148,150 |
10:00:28 | - | 148,300 |
10:00:25 | - | 148,300 |
10:00:07 | - | 148,450 |