IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:07:00 | - | 139,800 |
22.11.24 13:06:45 | - | 139,850 |
22.11.24 13:06:42 | - | 139,800 |
22.11.24 13:06:09 | - | 139,850 |
22.11.24 13:05:32 | - | 139,800 |
22.11.24 13:05:29 | - | 139,850 |
22.11.24 13:05:25 | - | 139,800 |
22.11.24 13:05:11 | - | 139,850 |
22.11.24 13:04:57 | - | 139,800 |
22.11.24 13:04:54 | - | 139,850 |
22.11.24 13:04:24 | - | 139,850 |
22.11.24 13:04:23 | - | 139,900 |
22.11.24 13:04:21 | - | 139,850 |
22.11.24 13:03:42 | - | 139,900 |
22.11.24 13:03:40 | - | 139,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:03:20 | - | 139,800 |
22.11.24 13:03:20 | - | 139,800 |
22.11.24 13:02:59 | - | 139,800 |
22.11.24 13:02:58 | - | 139,800 |
22.11.24 13:02:41 | - | 139,850 |
22.11.24 13:02:31 | - | 139,800 |
22.11.24 13:02:20 | - | 139,850 |
22.11.24 13:01:58 | - | 139,800 |
22.11.24 13:01:43 | - | 139,850 |
22.11.24 13:01:23 | - | 139,800 |
22.11.24 13:01:09 | - | 139,850 |
22.11.24 13:00:54 | - | 139,900 |
22.11.24 13:00:52 | - | 139,850 |
22.11.24 13:00:48 | - | 139,900 |
22.11.24 13:00:47 | - | 139,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:00:39 | - | 139,900 |
22.11.24 13:00:38 | - | 139,850 |
22.11.24 13:00:18 | - | 139,850 |
22.11.24 12:59:43 | - | 139,900 |
22.11.24 12:59:28 | - | 139,850 |
22.11.24 12:59:20 | - | 139,900 |
22.11.24 12:59:13 | - | 139,850 |
22.11.24 12:59:02 | - | 139,900 |
22.11.24 12:58:39 | - | 139,850 |
22.11.24 12:58:38 | - | 139,800 |
22.11.24 12:58:17 | - | 139,850 |
22.11.24 12:58:16 | - | 139,800 |
22.11.24 12:58:11 | - | 139,850 |
22.11.24 12:58:10 | - | 139,900 |
22.11.24 12:57:20 | - | 139,900 |