IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:28:54 | - | 140,000 |
22.11.24 13:28:03 | - | 140,000 |
22.11.24 13:28:02 | - | 139,950 |
22.11.24 13:27:42 | - | 140,000 |
22.11.24 13:27:27 | - | 140,000 |
22.11.24 13:27:23 | - | 139,950 |
22.11.24 13:27:14 | - | 140,000 |
22.11.24 13:27:02 | - | 139,950 |
22.11.24 13:26:53 | - | 140,000 |
22.11.24 13:26:49 | - | 139,950 |
22.11.24 13:26:05 | - | 140,000 |
22.11.24 13:26:01 | - | 140,000 |
22.11.24 13:23:30 | - | 139,950 |
22.11.24 13:23:27 | - | 140,000 |
22.11.24 13:22:57 | - | 139,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:22:55 | - | 139,950 |
22.11.24 13:22:24 | - | 139,900 |
22.11.24 13:22:23 | - | 139,950 |
22.11.24 13:22:20 | - | 139,950 |
22.11.24 13:22:05 | - | 140,000 |
22.11.24 13:21:04 | - | 139,950 |
22.11.24 13:21:03 | - | 139,900 |
22.11.24 13:20:49 | - | 139,950 |
22.11.24 13:20:30 | - | 139,900 |
22.11.24 13:20:14 | - | 139,950 |
22.11.24 13:20:12 | - | 139,950 |
22.11.24 13:18:08 | - | 139,950 |
22.11.24 13:18:06 | - | 139,900 |
22.11.24 13:17:45 | - | 139,950 |
22.11.24 13:17:39 | - | 139,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:17:31 | - | 139,950 |
22.11.24 13:17:04 | - | 139,900 |
22.11.24 13:16:53 | - | 139,850 |
22.11.24 13:16:52 | - | 139,900 |
22.11.24 13:15:06 | - | 139,900 |
22.11.24 13:15:05 | - | 139,950 |
22.11.24 13:15:04 | - | 139,900 |
22.11.24 13:15:03 | - | 139,950 |
22.11.24 13:12:34 | - | 139,900 |
22.11.24 13:12:31 | - | 139,850 |
22.11.24 13:12:05 | - | 139,900 |
22.11.24 13:11:37 | - | 139,950 |
22.11.24 13:11:36 | - | 139,900 |
22.11.24 13:10:00 | - | 139,900 |
22.11.24 13:07:07 | - | 139,850 |