IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:06 | - | 147,200 |
10:54:03 | - | 147,200 |
10:53:16 | - | 147,150 |
10:53:13 | - | 147,100 |
10:53:09 | - | 147,050 |
10:52:54 | - | 147,050 |
10:52:53 | - | 147,050 |
10:52:47 | - | 147,050 |
10:52:44 | - | 147,050 |
10:52:43 | - | 147,050 |
10:52:36 | - | 147,100 |
10:52:34 | - | 147,150 |
10:52:33 | - | 147,150 |
10:52:30 | - | 147,150 |
10:52:11 | - | 147,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:08 | - | 147,150 |
10:52:07 | - | 147,200 |
10:51:46 | - | 147,150 |
10:51:43 | - | 147,200 |
10:51:26 | - | 147,200 |
10:51:18 | - | 147,250 |
10:51:17 | - | 147,200 |
10:51:03 | - | 147,250 |
10:51:02 | - | 147,250 |
10:50:54 | - | 147,300 |
10:50:53 | - | 147,300 |
10:50:49 | - | 147,250 |
10:50:48 | - | 147,250 |
10:50:39 | - | 147,300 |
10:50:33 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:31 | - | 147,350 |
10:50:29 | - | 147,400 |
10:50:25 | - | 147,350 |
10:50:24 | - | 147,400 |
10:50:23 | - | 147,350 |
10:50:15 | - | 147,450 |
10:50:05 | - | 147,400 |
10:49:11 | - | 147,300 |
10:49:10 | - | 147,350 |
10:48:50 | - | 147,300 |
10:48:49 | - | 147,300 |
10:48:32 | - | 147,250 |
10:48:22 | - | 147,200 |
10:48:17 | - | 147,200 |
10:48:15 | - | 147,250 |