IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:57:19 | - | 139,850 |
22.11.24 12:56:18 | - | 139,900 |
22.11.24 12:56:09 | - | 139,950 |
22.11.24 12:56:02 | - | 139,900 |
22.11.24 12:54:36 | - | 139,950 |
22.11.24 12:54:35 | - | 139,900 |
22.11.24 12:54:02 | - | 139,950 |
22.11.24 12:53:55 | - | 139,900 |
22.11.24 12:53:48 | - | 139,950 |
22.11.24 12:53:46 | - | 139,900 |
22.11.24 12:53:16 | - | 139,900 |
22.11.24 12:52:37 | - | 139,850 |
22.11.24 12:52:28 | - | 139,900 |
22.11.24 12:52:00 | - | 139,850 |
22.11.24 12:51:33 | - | 139,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:51:08 | - | 139,850 |
22.11.24 12:48:49 | - | 139,750 |
22.11.24 12:46:46 | - | 139,700 |
22.11.24 12:46:45 | - | 139,700 |
22.11.24 12:46:29 | - | 139,750 |
22.11.24 12:46:26 | - | 139,700 |
22.11.24 12:46:22 | - | 139,750 |
22.11.24 12:46:09 | - | 139,700 |
22.11.24 12:45:49 | - | 139,750 |
22.11.24 12:45:47 | - | 139,700 |
22.11.24 12:45:35 | - | 139,750 |
22.11.24 12:45:14 | - | 139,700 |
22.11.24 12:45:06 | - | 139,650 |
22.11.24 12:43:34 | - | 139,700 |
22.11.24 12:42:41 | - | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:42:24 | - | 139,700 |
22.11.24 12:42:08 | - | 139,650 |
22.11.24 12:40:42 | - | 139,650 |
22.11.24 12:40:19 | - | 139,600 |
22.11.24 12:40:16 | - | 139,550 |
22.11.24 12:40:00 | - | 139,500 |
22.11.24 12:39:12 | - | 139,450 |
22.11.24 12:39:03 | - | 139,400 |
22.11.24 12:38:29 | - | 139,350 |
22.11.24 12:38:03 | - | 139,400 |
22.11.24 12:37:16 | - | 139,350 |
22.11.24 12:37:15 | - | 139,300 |
22.11.24 12:37:05 | - | 139,350 |
22.11.24 12:37:04 | - | 139,300 |
22.11.24 12:36:53 | - | 139,350 |