IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:19 | - | 147,300 |
10:47:17 | - | 147,250 |
10:47:08 | - | 147,350 |
10:47:07 | - | 147,300 |
10:47:02 | - | 147,300 |
10:46:54 | - | 147,350 |
10:46:54 | - | 147,400 |
10:44:58 | - | 147,450 |
10:44:57 | - | 147,500 |
10:44:48 | - | 147,500 |
10:44:42 | - | 147,450 |
10:44:34 | - | 147,400 |
10:44:29 | - | 147,350 |
10:44:25 | - | 147,300 |
10:44:23 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:02 | - | 147,250 |
10:43:52 | - | 147,300 |
10:43:32 | - | 147,350 |
10:43:31 | - | 147,400 |
10:43:30 | - | 147,350 |
10:43:06 | - | 147,400 |
10:43:04 | - | 147,350 |
10:42:59 | - | 147,350 |
10:42:57 | - | 147,300 |
10:42:29 | - | 147,300 |
10:42:28 | - | 147,450 |
10:42:18 | - | 147,400 |
10:41:59 | - | 147,250 |
10:41:49 | - | 147,300 |
10:41:47 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:43 | - | 147,300 |
10:41:37 | - | 147,250 |
10:41:23 | - | 147,250 |
10:41:22 | - | 147,250 |
10:41:21 | - | 147,250 |
10:41:10 | - | 147,400 |
10:41:08 | - | 147,400 |
10:41:05 | - | 147,400 |
10:40:51 | - | 147,350 |
10:40:46 | - | 147,450 |
10:40:23 | - | 147,500 |
10:40:22 | - | 147,500 |
10:40:07 | - | 147,500 |
10:40:03 | - | 147,450 |
10:40:02 | - | 147,550 |