IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:50:07 | - | 139,650 |
22.11.24 11:46:51 | - | 139,600 |
22.11.24 11:46:49 | - | 139,600 |
22.11.24 11:46:46 | - | 139,550 |
22.11.24 11:46:44 | - | 139,500 |
22.11.24 11:46:20 | - | 139,550 |
22.11.24 11:46:18 | - | 139,500 |
22.11.24 11:46:16 | - | 139,550 |
22.11.24 11:46:15 | - | 139,500 |
22.11.24 11:46:06 | - | 139,550 |
22.11.24 11:45:29 | - | 139,500 |
22.11.24 11:45:13 | - | 139,550 |
22.11.24 11:45:04 | - | 139,550 |
22.11.24 11:44:20 | - | 139,550 |
22.11.24 11:44:18 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:43:55 | - | 139,550 |
22.11.24 11:43:39 | - | 139,500 |
22.11.24 11:43:38 | - | 139,450 |
22.11.24 11:43:14 | - | 139,500 |
22.11.24 11:43:09 | - | 139,550 |
22.11.24 11:42:19 | - | 139,550 |
22.11.24 11:41:41 | - | 139,600 |
22.11.24 11:41:38 | - | 139,600 |
22.11.24 11:41:30 | - | 139,650 |
22.11.24 11:41:29 | - | 139,600 |
22.11.24 11:41:28 | - | 139,650 |
22.11.24 11:41:17 | - | 139,600 |
22.11.24 11:41:03 | - | 139,650 |
22.11.24 11:40:45 | - | 139,600 |
22.11.24 11:40:20 | - | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:40:17 | - | 139,600 |
22.11.24 11:40:12 | - | 139,650 |
22.11.24 11:40:09 | - | 139,650 |
22.11.24 11:39:34 | - | 139,650 |
22.11.24 11:39:18 | - | 139,700 |
22.11.24 11:39:01 | - | 139,700 |
22.11.24 11:38:56 | - | 139,700 |
22.11.24 11:38:44 | - | 139,700 |
22.11.24 11:38:27 | - | 139,650 |
22.11.24 11:38:26 | - | 139,700 |
22.11.24 11:38:17 | - | 139,650 |
22.11.24 11:38:10 | - | 139,650 |
22.11.24 11:38:05 | - | 139,700 |
22.11.24 11:36:57 | - | 139,750 |
22.11.24 11:36:56 | - | 139,750 |