IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:28 | - | 147,550 |
12:10:17 | - | 147,550 |
12:09:17 | - | 147,600 |
12:07:42 | - | 147,550 |
12:07:27 | - | 147,600 |
12:07:21 | - | 147,600 |
12:07:16 | - | 147,650 |
12:07:03 | - | 147,650 |
12:07:02 | - | 147,600 |
12:06:05 | - | 147,550 |
12:05:44 | - | 147,550 |
12:05:34 | - | 147,600 |
12:05:29 | - | 147,550 |
12:05:27 | - | 147,600 |
12:05:12 | - | 147,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:50 | - | 147,450 |
12:04:12 | - | 147,400 |
12:04:08 | - | 147,350 |
12:03:23 | - | 147,400 |
12:03:20 | - | 147,400 |
12:03:07 | - | 147,350 |
12:01:33 | - | 147,450 |
12:00:45 | - | 147,500 |
11:59:46 | - | 147,450 |
11:59:45 | - | 147,450 |
11:57:37 | - | 147,550 |
11:57:02 | - | 147,600 |
11:56:59 | - | 147,600 |
11:56:14 | - | 147,600 |
11:56:13 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:46 | - | 147,550 |
11:55:30 | - | 147,500 |
11:54:32 | - | 147,500 |
11:54:20 | - | 147,550 |
11:53:14 | - | 147,500 |
11:53:06 | - | 147,450 |
11:52:53 | - | 147,450 |
11:52:51 | - | 147,400 |
11:52:42 | - | 147,400 |
11:51:24 | - | 147,350 |
11:51:20 | - | 147,350 |
11:50:17 | - | 147,300 |
11:50:16 | - | 147,300 |
11:50:14 | - | 147,300 |
11:49:47 | - | 147,350 |