IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:20:25 | - | 139,300 |
22.11.24 12:19:58 | - | 139,350 |
22.11.24 12:19:54 | - | 139,350 |
22.11.24 12:17:22 | - | 139,350 |
22.11.24 12:16:56 | - | 139,300 |
22.11.24 12:16:26 | - | 139,250 |
22.11.24 12:16:22 | - | 139,200 |
22.11.24 12:16:21 | - | 139,250 |
22.11.24 12:16:18 | - | 139,200 |
22.11.24 12:15:46 | - | 139,250 |
22.11.24 12:15:44 | - | 139,200 |
22.11.24 12:15:16 | - | 139,250 |
22.11.24 12:15:09 | - | 139,300 |
22.11.24 12:14:49 | - | 139,250 |
22.11.24 12:14:45 | - | 139,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:14:41 | - | 139,300 |
22.11.24 12:14:40 | - | 139,250 |
22.11.24 12:12:39 | - | 139,300 |
22.11.24 12:12:38 | - | 139,350 |
22.11.24 12:12:04 | - | 139,400 |
22.11.24 12:12:02 | - | 139,350 |
22.11.24 12:11:59 | - | 139,400 |
22.11.24 12:11:58 | - | 139,350 |
22.11.24 12:11:50 | - | 139,400 |
22.11.24 12:11:03 | - | 139,400 |
22.11.24 12:10:55 | - | 139,450 |
22.11.24 12:10:38 | - | 139,450 |
22.11.24 12:10:34 | - | 139,500 |
22.11.24 12:10:22 | - | 139,450 |
22.11.24 12:10:16 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:10:14 | - | 139,450 |
22.11.24 12:10:08 | - | 139,500 |
22.11.24 12:09:33 | - | 139,550 |
22.11.24 12:09:20 | - | 139,550 |
22.11.24 12:09:02 | - | 139,600 |
22.11.24 12:08:12 | - | 139,650 |
22.11.24 12:04:56 | - | 139,700 |
22.11.24 12:04:49 | - | 139,650 |
22.11.24 12:02:20 | - | 139,700 |
22.11.24 12:02:09 | - | 139,700 |
22.11.24 12:02:03 | - | 139,600 |
22.11.24 12:00:34 | - | 139,600 |
22.11.24 12:00:14 | - | 139,550 |
22.11.24 12:00:13 | - | 139,600 |
22.11.24 12:00:05 | - | 139,650 |