IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:34 | - | 146,650 |
12:46:20 | - | 146,700 |
12:46:18 | - | 146,700 |
12:46:17 | - | 146,750 |
12:46:16 | - | 146,700 |
12:46:07 | - | 146,750 |
12:45:57 | - | 146,850 |
12:45:51 | - | 146,850 |
12:45:04 | - | 146,850 |
12:44:25 | - | 146,900 |
12:44:24 | - | 146,900 |
12:44:21 | - | 146,800 |
12:44:04 | - | 146,900 |
12:44:03 | - | 146,900 |
12:43:07 | - | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:01 | - | 146,900 |
12:42:55 | - | 146,950 |
12:42:53 | - | 147,000 |
12:42:28 | - | 147,000 |
12:42:11 | - | 147,050 |
12:41:22 | - | 147,000 |
12:41:16 | - | 147,050 |
12:41:13 | - | 147,000 |
12:41:11 | - | 147,050 |
12:40:57 | - | 147,000 |
12:40:56 | - | 147,050 |
12:40:55 | - | 147,000 |
12:40:53 | - | 147,050 |
12:40:52 | - | 147,000 |
12:40:51 | - | 147,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:36 | - | 147,050 |
12:40:29 | - | 147,150 |
12:37:36 | - | 147,150 |
12:37:29 | - | 147,250 |
12:37:28 | - | 147,300 |
12:37:27 | - | 147,350 |
12:37:16 | - | 147,300 |
12:36:37 | - | 147,350 |
12:36:31 | - | 147,300 |
12:35:52 | - | 147,350 |
12:35:31 | - | 147,350 |
12:32:54 | - | 147,300 |
12:32:52 | - | 147,350 |
12:32:50 | - | 147,300 |
12:32:47 | - | 147,350 |